HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WISE ALLY INTL

1.020

0.000

Volume:10.00K

Turnover:10.00K

Market Cap:102.00M

PE:-3.27

High:1.020

Open:1.020

Low:1.020

Close:1.020

52wk High:1.170

52wk Low:0.830

Shares:100.00M

HK Float Shares:100.00M

Volume Ratio:0.26

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.312

ROE:-54.03%

ROA:-7.54%

PB:0.75

PE(LYR):-3.27

PS:0.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WISE ALLY INTL Reports No Share Capital Changes for September 2026, Confirms Public Float Compliance

Bulletin Express

Wise Ally International’s 1H2026 Turns to HK$54.58 Million Loss as Revenue Falls 33.7%

Bulletin Express

Wise Ally Turns to HK$54.58 Million Interim Loss as Revenue Falls 33.7% and Margins Tighten

Bulletin Express

Wise Ally International Posts Interim Loss as Revenue Slumps on Weak Orders and Rising Costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/09918"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09918","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09918\",,,,,undefined,":{"symbol":"09918","market":"HK","secType":"STK","nameCN":"WISE ALLY INTL","latestPrice":1.02,"timestamp":1792132764072,"preClose":1.02,"halted":0,"volume":10000,"delay":0,"changeRate":0,"floatShares":100000000,"shares":100000000,"eps":-0.312,"marketStatus":"Closed","change":0,"latestTime":"10-16 14:39:24","open":1.02,"high":1.02,"low":1.02,"amount":10000,"amplitude":0,"askPrice":1.02,"askSize":38000,"bidPrice":0.98,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-1.000918,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":5,"adr":0,"listingDate":1578585600000,"exchange":"SEHK","adjPreClose":1.02,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"volumeRatio":0.263158,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09918\",,,,,undefined,":{"symbol":"09918","floatShares":100000000,"roa":"-7.54%","roe":"-54.03%","lyrEps":-0.312,"volumeRatio":0.263158,"shares":100000000,"dividePrice":0,"high":1.02,"amplitude":0,"preClose":1.02,"low":1.02,"week52Low":0.83,"pbRate":"0.75","psRate":"0.15","week52High":1.17,"institutionHeld":0,"latestPrice":1.02,"committee":-0.652174,"eps":-0.312,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-1.000918,"open":1.02,"prevYearClose":1.03,"prevWeekClose":0.995,"prevMonthClose":0.98,"prevQuarterClose":0.98,"fiveDayClose":0.995,"twentyDayClose":0.985,"sixtyDayClose":0.98,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08300403253757264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09918\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"09918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-03-26","symbol":"09918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-28","symbol":"09918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-26","symbol":"09918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post-Mkt","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09918","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09918\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-23","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-23","value":0.005,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-23","value":0.0025,"currency":"HKD"},{"executeDate":"2023-06-06","recordDate":"2023-06-07","paymentDate":"2023-06-23","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09918\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09918","date":"2026-10-15","current":-1.019064,"percent":0.082248,"low":-3.495719,"twenty":1.495675,"median":3.740688,"eighty":9.642147,"high":53.012048,"avg":7.419874,"sd":11.463105,"marketCap":102000000},"quantilePoints":[{"date":"2021-10-22","current":11.908493,"twenty":-24.051309,"median":122.674018,"eighty":190.489318,"marketCap":190000000},{"date":"2021-10-29","current":11.657788,"twenty":-24.051309,"median":14.791602,"eighty":188.835286,"marketCap":186000000},{"date":"2021-11-05","current":11.78314,"twenty":-23.944415,"median":14.039486,"eighty":188.283942,"marketCap":188000000},{"date":"2021-11-12","current":11.78314,"twenty":-23.784073,"median":13.914134,"eighty":187.456926,"marketCap":188000000},{"date":"2021-11-19","current":12.28455,"twenty":-23.784073,"median":13.788781,"eighty":187.456926,"marketCap":196000000},{"date":"2021-11-26","current":12.28455,"twenty":-23.784073,"median":13.663428,"eighty":186.905582,"marketCap":196000000},{"date":"2021-12-03","current":11.532435,"twenty":-23.784073,"median":13.538076,"eighty":186.078567,"marketCap":184000000},{"date":"2021-12-10","current":11.78314,"twenty":-23.784073,"median":13.099342,"eighty":184.424535,"marketCap":188000000},{"date":"2021-12-17","current":11.657788,"twenty":-23.784073,"median":12.535255,"eighty":181.943487,"marketCap":186000000},{"date":"2021-12-24","current":11.78314,"twenty":-23.784073,"median":12.28455,"eighty":181.943487,"marketCap":188000000},{"date":"2021-12-31","current":12.033845,"twenty":-23.730626,"median":12.28455,"eighty":181.943487,"marketCap":192000000},{"date":"2022-01-07","current":11.407082,"twenty":11.482294,"median":11.657788,"eighty":11.883422,"marketCap":182000000},{"date":"2022-01-14","current":11.407082,"twenty":11.407082,"median":11.532435,"eighty":11.707929,"marketCap":182000000},{"date":"2022-01-21","current":12.785961,"twenty":11.407082,"median":11.532435,"eighty":12.159198,"marketCap":204000000},{"date":"2022-01-28","current":12.535255,"twenty":11.407082,"median":11.720464,"eighty":12.535255,"marketCap":200000000},{"date":"2022-02-04","current":11.78314,"twenty":11.407082,"median":11.78314,"eighty":12.535255,"marketCap":188000000},{"date":"2022-02-11","current":11.28173,"twenty":11.407082,"median":11.78314,"eighty":12.535255,"marketCap":180000000},{"date":"2022-02-18","current":11.657788,"twenty":11.407082,"median":11.657788,"eighty":12.535255,"marketCap":186000000},{"date":"2022-02-25","current":11.657788,"twenty":11.407082,"median":11.657788,"eighty":12.159198,"marketCap":186000000},{"date":"2022-03-04","current":11.657788,"twenty":11.532435,"median":11.657788,"eighty":12.159198,"marketCap":186000000},{"date":"2022-03-11","current":11.78314,"twenty":11.532435,"median":11.657788,"eighty":12.159198,"marketCap":188000000},{"date":"2022-03-18","current":11.28173,"twenty":11.407082,"median":11.657788,"eighty":12.033845,"marketCap":180000000},{"date":"2022-03-25","current":11.657788,"twenty":11.407082,"median":11.657788,"eighty":12.033845,"marketCap":186000000},{"date":"2022-04-01","current":10.139165,"twenty":11.407082,"median":11.657788,"eighty":11.908493,"marketCap":204000000},{"date":"2022-04-08","current":10.139165,"twenty":11.28173,"median":11.657788,"eighty":11.908493,"marketCap":204000000},{"date":"2022-04-14","current":9.840954,"twenty":11.231589,"median":11.657788,"eighty":11.833281,"marketCap":198000000},{"date":"2022-04-22","current":9.542744,"twenty":10.79412,"median":11.657788,"eighty":11.78314,"marketCap":192000000},{"date":"2022-04-29","current":9.343936,"twenty":10.139165,"median":11.657788,"eighty":11.78314,"marketCap":188000000},{"date":"2022-05-06","current":9.244533,"twenty":9.860835,"median":11.532435,"eighty":11.78314,"marketCap":186000000},{"date":"2022-05-13","current":9.44334,"twenty":9.840954,"median":11.532435,"eighty":11.78314,"marketCap":190000000},{"date":"2022-05-20","current":9.741551,"twenty":9.741551,"median":11.407082,"eighty":11.78314,"marketCap":196000000},{"date":"2022-05-27","current":9.642147,"twenty":9.642147,"median":11.407082,"eighty":11.78314,"marketCap":194000000},{"date":"2022-06-02","current":9.642147,"twenty":9.642147,"median":11.407082,"eighty":11.78314,"marketCap":194000000},{"date":"2022-06-10","current":9.343936,"twenty":9.542744,"median":11.344406,"eighty":11.78314,"marketCap":188000000},{"date":"2022-06-17","current":9.045726,"twenty":9.542744,"median":11.28173,"eighty":11.682858,"marketCap":182000000},{"date":"2022-06-24","current":9.145129,"twenty":9.44334,"median":11.156377,"eighty":11.657788,"marketCap":184000000},{"date":"2022-06-30","current":9.244533,"twenty":9.44334,"median":10.833604,"eighty":11.657788,"marketCap":186000000},{"date":"2022-07-08","current":9.741551,"twenty":9.44334,"median":10.437376,"eighty":11.657788,"marketCap":196000000},{"date":"2022-07-15","current":9.343936,"twenty":9.44334,"median":10.083685,"eighty":11.657788,"marketCap":188000000},{"date":"2022-07-22","current":9.244533,"twenty":9.343936,"median":9.940358,"eighty":11.657788,"marketCap":186000000},{"date":"2022-07-29","current":8.846918,"twenty":9.343936,"median":9.840954,"eighty":11.657788,"marketCap":178000000},{"date":"2022-08-05","current":8.946322,"twenty":9.343936,"median":9.840954,"eighty":11.657788,"marketCap":180000000},{"date":"2022-08-12","current":7.057654,"twenty":9.244533,"median":9.840954,"eighty":11.657788,"marketCap":142000000},{"date":"2022-08-19","current":7.157058,"twenty":9.244533,"median":9.741551,"eighty":11.657788,"marketCap":144000000},{"date":"2022-08-26","current":7.355865,"twenty":9.244533,"median":9.741551,"eighty":11.657788,"marketCap":148000000},{"date":"2022-09-02","current":4.564907,"twenty":9.145129,"median":9.741551,"eighty":11.657788,"marketCap":144000000},{"date":"2022-09-09","current":4.184498,"twenty":9.145129,"median":9.741551,"eighty":11.657788,"marketCap":132000000},{"date":"2022-09-16","current":5.357426,"twenty":9.045726,"median":9.691849,"eighty":11.657788,"marketCap":169000000},{"date":"2022-09-23","current":4.564907,"twenty":8.986084,"median":9.642147,"eighty":11.657788,"marketCap":144000000},{"date":"2022-09-30","current":4.279601,"twenty":8.07157,"median":9.592446,"eighty":11.657788,"marketCap":135000000},{"date":"2022-10-07","current":3.740688,"twenty":7.355865,"median":9.542744,"eighty":11.657788,"marketCap":118000000},{"date":"2022-10-14","current":3.296877,"twenty":7.276342,"median":9.542744,"eighty":11.657788,"marketCap":104000000},{"date":"2022-10-21","current":3.42368,"twenty":7.057654,"median":9.542744,"eighty":11.657788,"marketCap":108000000},{"date":"2022-10-28","current":3.106673,"twenty":5.637829,"median":9.44334,"eighty":11.657788,"marketCap":98000000},{"date":"2022-11-04","current":3.550483,"twenty":5.059439,"median":9.44334,"eighty":11.632717,"marketCap":112000000},{"date":"2022-11-11","current":3.582184,"twenty":4.69171,"median":9.44334,"eighty":11.532435,"marketCap":113000000},{"date":"2022-11-18","current":3.265177,"twenty":4.577587,"median":9.343936,"eighty":11.532435,"marketCap":103000000},{"date":"2022-11-25","current":3.328578,"twenty":4.387383,"median":9.343936,"eighty":11.532435,"marketCap":105000000},{"date":"2022-12-02","current":3.296877,"twenty":4.279601,"median":9.343936,"eighty":11.507364,"marketCap":104000000},{"date":"2022-12-09","current":3.233476,"twenty":3.930892,"median":9.343936,"eighty":11.407082,"marketCap":102000000},{"date":"2022-12-16","current":3.170074,"twenty":3.740688,"median":9.294234,"eighty":11.407082,"marketCap":100000000},{"date":"2022-12-23","current":3.170074,"twenty":3.613885,"median":9.244533,"eighty":11.407082,"marketCap":100000000},{"date":"2022-12-30","current":3.011571,"twenty":3.550483,"median":9.244533,"eighty":11.407082,"marketCap":95000000},{"date":"2023-01-06","current":3.043272,"twenty":3.487082,"median":9.244533,"eighty":11.407082,"marketCap":96000000},{"date":"2023-01-13","current":3.011571,"twenty":3.39832,"median":9.244533,"eighty":11.407082,"marketCap":95000000},{"date":"2023-01-20","current":3.296877,"twenty":3.328578,"median":9.244533,"eighty":11.407082,"marketCap":104000000},{"date":"2023-01-27","current":3.296877,"twenty":3.328578,"median":9.244533,"eighty":11.407082,"marketCap":104000000},{"date":"2023-02-03","current":3.233476,"twenty":3.296877,"median":9.145129,"eighty":11.407082,"marketCap":102000000},{"date":"2023-02-10","current":3.074972,"twenty":3.296877,"median":9.145129,"eighty":11.28173,"marketCap":97000000},{"date":"2023-02-17","current":3.106673,"twenty":3.296877,"median":9.045726,"eighty":11.28173,"marketCap":98000000},{"date":"2023-02-24","current":3.043272,"twenty":3.296877,"median":9.045726,"eighty":11.28173,"marketCap":96000000},{"date":"2023-03-03","current":3.106673,"twenty":3.265177,"median":9.045726,"eighty":11.28173,"marketCap":98000000},{"date":"2023-03-10","current":3.074972,"twenty":3.074972,"median":3.074972,"eighty":3.074972,"marketCap":97000000},{"date":"2023-03-17","current":2.916469,"twenty":3.043272,"median":7.008086,"eighty":11.958634,"marketCap":92000000},{"date":"2023-03-24","current":2.97987,"twenty":3.043272,"median":6.949421,"eighty":11.908493,"marketCap":94000000},{"date":"2023-03-31","current":6.277257,"twenty":3.030592,"median":6.948188,"eighty":11.908493,"marketCap":95000000},{"date":"2023-04-06","current":6.079027,"twenty":3.043272,"median":6.948188,"eighty":11.908493,"marketCap":92000000},{"date":"2023-04-14","current":6.475486,"twenty":3.043272,"median":6.927087,"eighty":11.908493,"marketCap":98000000},{"date":"2023-04-21","current":6.343333,"twenty":3.043272,"median":6.897138,"eighty":11.908493,"marketCap":96000000},{"date":"2023-04-28","current":6.277257,"twenty":3.043272,"median":6.88829,"eighty":11.908493,"marketCap":95000000},{"date":"2023-05-05","current":6.21118,"twenty":3.043272,"median":6.862553,"eighty":11.908493,"marketCap":94000000},{"date":"2023-05-12","current":6.145104,"twenty":3.043272,"median":6.828392,"eighty":11.908493,"marketCap":93000000},{"date":"2023-05-19","current":6.079027,"twenty":3.043272,"median":6.828392,"eighty":11.908493,"marketCap":92000000},{"date":"2023-05-25","current":6.21118,"twenty":3.043272,"median":6.81912,"eighty":11.908493,"marketCap":94000000},{"date":"2023-06-02","current":6.21118,"twenty":3.043272,"median":6.768494,"eighty":11.908493,"marketCap":94000000},{"date":"2023-06-09","current":6.475486,"twenty":3.043272,"median":6.768494,"eighty":11.908493,"marketCap":98000000},{"date":"2023-06-16","current":6.145104,"twenty":3.055952,"median":6.759443,"eighty":11.908493,"marketCap":93000000},{"date":"2023-06-23","current":6.21118,"twenty":3.074972,"median":6.720423,"eighty":11.883422,"marketCap":94000000},{"date":"2023-06-30","current":6.145104,"twenty":3.074972,"median":6.708595,"eighty":11.78314,"marketCap":93000000},{"date":"2023-07-07","current":5.946875,"twenty":3.074972,"median":6.708595,"eighty":11.78314,"marketCap":90000000},{"date":"2023-07-14","current":6.079027,"twenty":3.074972,"median":6.708595,"eighty":11.78314,"marketCap":92000000},{"date":"2023-07-21","current":6.012951,"twenty":3.074972,"median":6.698707,"eighty":11.78314,"marketCap":91000000},{"date":"2023-07-28","current":5.880798,"twenty":3.074972,"median":6.688818,"eighty":11.78314,"marketCap":89000000},{"date":"2023-08-04","current":5.748645,"twenty":3.074972,"median":6.648697,"eighty":11.78314,"marketCap":87000000},{"date":"2023-08-11","current":5.814722,"twenty":3.074972,"median":6.648697,"eighty":11.78314,"marketCap":88000000},{"date":"2023-08-18","current":5.550416,"twenty":3.074972,"median":6.647041,"eighty":11.78314,"marketCap":84000000},{"date":"2023-08-25","current":5.48434,"twenty":3.100333,"median":6.588799,"eighty":11.78314,"marketCap":83000000},{"date":"2023-09-01","current":8.037309,"twenty":3.106673,"median":6.598218,"eighty":11.78314,"marketCap":81000000},{"date":"2023-09-08","current":8.037309,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":81000000},{"date":"2023-09-15","current":7.838857,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":79000000},{"date":"2023-09-22","current":7.938083,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":80000000},{"date":"2023-09-29","current":7.441953,"twenty":3.106673,"median":6.688818,"eighty":11.78314,"marketCap":75000000},{"date":"2023-10-06","current":6.846597,"twenty":3.106673,"median":6.708595,"eighty":11.78314,"marketCap":69000000},{"date":"2023-10-13","current":6.152014,"twenty":3.106673,"median":6.688818,"eighty":11.78314,"marketCap":62000000},{"date":"2023-10-20","current":6.152014,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":62000000},{"date":"2023-10-27","current":5.556658,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":56000000},{"date":"2023-11-03","current":5.457432,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":55000000},{"date":"2023-11-10","current":5.25898,"twenty":3.106673,"median":6.598218,"eighty":11.78314,"marketCap":53000000},{"date":"2023-11-17","current":5.159754,"twenty":3.119353,"median":6.588799,"eighty":11.78314,"marketCap":52000000},{"date":"2023-11-24","current":6.449692,"twenty":3.138374,"median":6.588799,"eighty":11.78314,"marketCap":65000000},{"date":"2023-12-01","current":5.556658,"twenty":3.151054,"median":6.588799,"eighty":11.78314,"marketCap":56000000},{"date":"2023-12-08","current":5.556658,"twenty":3.170074,"median":6.588799,"eighty":11.732999,"marketCap":56000000},{"date":"2023-12-15","current":5.159754,"twenty":3.170074,"median":6.528901,"eighty":11.657788,"marketCap":52000000},{"date":"2023-12-22","current":5.159754,"twenty":3.170074,"median":6.528901,"eighty":11.657788,"marketCap":52000000},{"date":"2023-12-29","current":5.159754,"twenty":3.170074,"median":6.528901,"eighty":11.657788,"marketCap":52000000},{"date":"2024-01-05","current":4.961302,"twenty":3.170074,"median":6.475486,"eighty":11.657788,"marketCap":50000000},{"date":"2024-01-12","current":4.911689,"twenty":3.170074,"median":6.475486,"eighty":11.657788,"marketCap":49500000},{"date":"2024-01-19","current":4.911689,"twenty":3.170074,"median":6.469003,"eighty":11.657788,"marketCap":49500000},{"date":"2024-01-26","current":5.060528,"twenty":3.170074,"median":6.469003,"eighty":11.657788,"marketCap":51000000},{"date":"2024-02-02","current":5.060528,"twenty":3.170074,"median":6.469003,"eighty":11.657788,"marketCap":51000000},{"date":"2024-02-09","current":4.514785,"twenty":3.195435,"median":6.449692,"eighty":11.657788,"marketCap":45500000},{"date":"2024-02-16","current":4.465172,"twenty":3.201775,"median":6.449692,"eighty":11.657788,"marketCap":45000000},{"date":"2024-02-23","current":4.365946,"twenty":3.201775,"median":6.409105,"eighty":11.657788,"marketCap":44000000},{"date":"2024-03-01","current":4.167494,"twenty":3.201775,"median":6.409105,"eighty":11.657788,"marketCap":42000000},{"date":"2024-03-08","current":4.018654,"twenty":3.214455,"median":6.409105,"eighty":11.657788,"marketCap":40500000},{"date":"2024-03-15","current":4.018654,"twenty":3.233476,"median":6.409105,"eighty":11.657788,"marketCap":40500000},{"date":"2024-03-22","current":3.671363,"twenty":3.233476,"median":6.366993,"eighty":11.657788,"marketCap":37000000},{"date":"2024-03-28","current":29.718876,"twenty":3.233476,"median":6.366993,"eighty":11.657788,"marketCap":37000000},{"date":"2024-04-05","current":29.718876,"twenty":3.233476,"median":6.384781,"eighty":11.657788,"marketCap":37000000},{"date":"2024-04-12","current":29.718876,"twenty":3.233476,"median":6.409105,"eighty":11.657788,"marketCap":37000000},{"date":"2024-04-19","current":32.128514,"twenty":3.233476,"median":6.409105,"eighty":11.657788,"marketCap":40000000},{"date":"2024-04-26","current":30.522088,"twenty":3.233476,"median":6.409105,"eighty":11.78314,"marketCap":38000000},{"date":"2024-05-03","current":30.120482,"twenty":3.233476,"median":6.41866,"eighty":11.78314,"marketCap":37500000},{"date":"2024-05-10","current":29.718876,"twenty":3.233476,"median":6.449692,"eighty":11.78314,"marketCap":37000000},{"date":"2024-05-17","current":32.931727,"twenty":3.233476,"median":6.469003,"eighty":11.78314,"marketCap":41000000},{"date":"2024-05-24","current":49.799197,"twenty":3.233476,"median":6.469003,"eighty":11.78314,"marketCap":62000000},{"date":"2024-05-31","current":50.60241,"twenty":3.246156,"median":6.469003,"eighty":11.78314,"marketCap":63000000},{"date":"2024-06-07","current":48.192771,"twenty":3.265177,"median":6.475486,"eighty":11.908493,"marketCap":60000000},{"date":"2024-06-14","current":49.799197,"twenty":3.265177,"median":6.475486,"eighty":11.908493,"marketCap":62000000},{"date":"2024-06-21","current":48.995984,"twenty":3.265177,"median":6.528901,"eighty":11.908493,"marketCap":61000000},{"date":"2024-06-28","current":48.995984,"twenty":3.271517,"median":6.528901,"eighty":11.908493,"marketCap":61000000},{"date":"2024-07-05","current":48.995984,"twenty":3.296877,"median":6.528901,"eighty":12.033845,"marketCap":61000000},{"date":"2024-07-12","current":50.60241,"twenty":3.296877,"median":6.588799,"eighty":12.033845,"marketCap":63000000},{"date":"2024-07-19","current":46.586345,"twenty":3.296877,"median":6.588799,"eighty":12.159198,"marketCap":58000000},{"date":"2024-07-26","current":44.97992,"twenty":3.296877,"median":6.588799,"eighty":12.159198,"marketCap":56000000},{"date":"2024-08-02","current":44.97992,"twenty":3.296877,"median":6.598218,"eighty":12.28455,"marketCap":56000000},{"date":"2024-08-09","current":45.783133,"twenty":3.296877,"median":6.648697,"eighty":12.28455,"marketCap":57000000},{"date":"2024-08-16","current":48.995984,"twenty":3.296877,"median":6.648697,"eighty":12.28455,"marketCap":61000000},{"date":"2024-08-23","current":47.389558,"twenty":3.296877,"median":6.648697,"eighty":12.535255,"marketCap":59000000},{"date":"2024-08-30","current":3.189534,"twenty":3.296877,"median":6.668757,"eighty":12.535255,"marketCap":59000000},{"date":"2024-09-06","current":2.919235,"twenty":3.296877,"median":6.648697,"eighty":12.535255,"marketCap":54000000},{"date":"2024-09-13","current":2.919235,"twenty":3.265177,"median":6.648697,"eighty":12.535255,"marketCap":54000000},{"date":"2024-09-20","current":2.919235,"twenty":3.233476,"median":6.626511,"eighty":12.535255,"marketCap":54000000},{"date":"2024-09-27","current":3.027354,"twenty":3.233476,"median":6.588799,"eighty":12.535255,"marketCap":56000000},{"date":"2024-10-04","current":3.297654,"twenty":3.233476,"median":6.588799,"eighty":12.384832,"marketCap":61000000},{"date":"2024-10-10","current":2.865175,"twenty":3.233476,"median":6.588799,"eighty":12.28455,"marketCap":53000000},{"date":"2024-10-18","current":3.243594,"twenty":3.233476,"median":6.565181,"eighty":12.28455,"marketCap":60000000},{"date":"2024-10-25","current":3.892313,"twenty":3.233476,"median":6.528901,"eighty":12.28455,"marketCap":72000000},{"date":"2024-11-01","current":4.216672,"twenty":3.233476,"median":6.528901,"eighty":12.28455,"marketCap":78000000},{"date":"2024-11-08","current":3.838253,"twenty":3.233476,"median":6.475486,"eighty":12.28455,"marketCap":71000000},{"date":"2024-11-15","current":3.676073,"twenty":3.233476,"median":6.475486,"eighty":12.28455,"marketCap":68000000},{"date":"2024-11-22","current":3.676073,"twenty":3.233476,"median":6.469003,"eighty":12.28455,"marketCap":68000000},{"date":"2024-11-29","current":3.297654,"twenty":3.233476,"median":6.469003,"eighty":12.28455,"marketCap":61000000},{"date":"2024-12-06","current":3.243594,"twenty":3.237523,"median":6.469003,"eighty":12.28455,"marketCap":60000000},{"date":"2024-12-13","current":3.567953,"twenty":3.243594,"median":6.449692,"eighty":12.28455,"marketCap":66000000},{"date":"2024-12-20","current":3.676073,"twenty":3.243594,"median":6.428215,"eighty":12.234409,"marketCap":68000000},{"date":"2024-12-27","current":3.351714,"twenty":3.243594,"median":6.409105,"eighty":12.159198,"marketCap":62000000},{"date":"2025-01-03","current":3.351714,"twenty":3.243594,"median":6.409105,"eighty":12.159198,"marketCap":62000000},{"date":"2025-01-10","current":3.351714,"twenty":3.243594,"median":6.409105,"eighty":12.159198,"marketCap":62000000},{"date":"2025-01-17","current":3.243594,"twenty":3.243594,"median":6.349206,"eighty":12.159198,"marketCap":60000000},{"date":"2025-01-24","current":3.243594,"twenty":3.243594,"median":6.343333,"eighty":12.159198,"marketCap":60000000},{"date":"2025-01-28","current":3.243594,"twenty":3.243594,"median":6.343333,"eighty":12.159198,"marketCap":60000000},{"date":"2025-02-07","current":3.351714,"twenty":3.243594,"median":6.343333,"eighty":12.159198,"marketCap":62000000},{"date":"2025-02-14","current":3.730133,"twenty":3.243594,"median":6.289308,"eighty":12.159198,"marketCap":69000000},{"date":"2025-02-21","current":3.567953,"twenty":3.243594,"median":6.277257,"eighty":12.159198,"marketCap":66000000},{"date":"2025-02-28","current":3.567953,"twenty":3.243594,"median":6.22941,"eighty":12.159198,"marketCap":66000000},{"date":"2025-03-07","current":3.784193,"twenty":3.243594,"median":6.21118,"eighty":12.159198,"marketCap":70000000},{"date":"2025-03-14","current":6.811547,"twenty":3.243594,"median":6.21118,"eighty":12.159198,"marketCap":126000000},{"date":"2025-03-21","current":8.163045,"twenty":3.243594,"median":6.277257,"eighty":12.159198,"marketCap":151000000},{"date":"2025-03-28","current":1.81355,"twenty":3.243594,"median":6.277257,"eighty":12.159198,"marketCap":131000000},{"date":"2025-04-03","current":1.688955,"twenty":3.233476,"median":6.22941,"eighty":12.159198,"marketCap":122000000},{"date":"2025-04-11","current":1.508985,"twenty":3.233476,"median":6.21118,"eighty":12.159198,"marketCap":109000000},{"date":"2025-04-17","current":1.467453,"twenty":3.201775,"median":6.21118,"eighty":12.159198,"marketCap":106000000},{"date":"2025-04-25","current":1.467453,"twenty":3.189534,"median":6.21118,"eighty":12.159198,"marketCap":106000000},{"date":"2025-05-02","current":1.550516,"twenty":3.170074,"median":6.169512,"eighty":12.159198,"marketCap":112000000},{"date":"2025-05-09","current":1.550516,"twenty":3.170074,"median":6.152014,"eighty":12.159198,"marketCap":112000000},{"date":"2025-05-16","current":1.730487,"twenty":3.137794,"median":6.152014,"eighty":12.159198,"marketCap":125000000},{"date":"2025-05-23","current":1.63358,"twenty":3.106673,"median":6.145104,"eighty":12.159198,"marketCap":118000000},{"date":"2025-05-30","current":1.63358,"twenty":3.106673,"median":6.145104,"eighty":12.159198,"marketCap":118000000},{"date":"2025-06-06","current":1.495141,"twenty":3.074972,"median":6.145104,"eighty":12.159198,"marketCap":108000000},{"date":"2025-06-13","current":1.522829,"twenty":3.074972,"median":6.094321,"eighty":12.159198,"marketCap":110000000},{"date":"2025-06-20","current":1.550516,"twenty":3.043272,"median":6.079027,"eighty":12.159198,"marketCap":112000000},{"date":"2025-06-27","current":1.550516,"twenty":3.043272,"median":6.079027,"eighty":12.159198,"marketCap":112000000},{"date":"2025-07-04","current":1.592048,"twenty":3.011571,"median":6.079027,"eighty":12.159198,"marketCap":115000000},{"date":"2025-07-11","current":1.592048,"twenty":2.97987,"median":6.079027,"eighty":12.159198,"marketCap":115000000},{"date":"2025-07-18","current":1.661268,"twenty":2.948169,"median":6.012951,"eighty":12.159198,"marketCap":120000000},{"date":"2025-07-25","current":2.048897,"twenty":2.919235,"median":5.880798,"eighty":12.159198,"marketCap":148000000},{"date":"2025-08-01","current":1.63358,"twenty":2.919235,"median":5.814722,"eighty":12.159198,"marketCap":118000000},{"date":"2025-08-08","current":1.578204,"twenty":2.919235,"median":5.748645,"eighty":12.159198,"marketCap":114000000},{"date":"2025-08-15","current":1.592048,"twenty":2.916469,"median":5.748645,"eighty":12.159198,"marketCap":115000000},{"date":"2025-08-22","current":1.592048,"twenty":2.865175,"median":5.556658,"eighty":12.159198,"marketCap":115000000},{"date":"2025-08-29","current":1.495141,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":108000000},{"date":"2025-09-05","current":1.481565,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":105000000},{"date":"2025-09-12","current":1.481565,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":105000000},{"date":"2025-09-19","current":1.509785,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":107000000},{"date":"2025-09-26","current":1.509785,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":107000000},{"date":"2025-10-03","current":1.481565,"twenty":2.328543,"median":5.556658,"eighty":12.159198,"marketCap":105000000},{"date":"2025-10-10","current":1.495675,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":106000000},{"date":"2025-10-17","current":1.439235,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":102000000},{"date":"2025-10-24","current":1.439235,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":102000000},{"date":"2025-10-31","current":1.453345,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":103000000},{"date":"2025-11-07","current":1.453345,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":103000000},{"date":"2025-11-14","current":1.453345,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":103000000},{"date":"2025-11-21","current":1.439235,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":102000000},{"date":"2025-11-28","current":1.481565,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":105000000},{"date":"2025-12-05","current":1.467455,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":104000000},{"date":"2025-12-12","current":1.467455,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":104000000},{"date":"2025-12-19","current":1.439235,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":102000000},{"date":"2025-12-24","current":1.467455,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":104000000},{"date":"2026-01-02","current":1.453345,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"marketCap":103000000},{"date":"2026-01-09","current":1.509785,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"marketCap":107000000},{"date":"2026-01-16","current":1.523896,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"marketCap":108000000},{"date":"2026-01-23","current":1.495675,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"marketCap":106000000},{"date":"2026-01-30","current":1.481565,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"marketCap":105000000},{"date":"2026-02-06","current":1.453345,"twenty":2.550046,"median":5.556658,"eighty":12.159198,"marketCap":103000000},{"date":"2026-02-13","current":1.467455,"twenty":2.505745,"median":5.556658,"eighty":12.159198,"marketCap":104000000},{"date":"2026-02-20","current":1.481565,"twenty":2.577734,"median":5.556658,"eighty":12.159198,"marketCap":105000000},{"date":"2026-02-27","current":1.594446,"twenty":2.577734,"median":5.556658,"eighty":12.159198,"marketCap":113000000},{"date":"2026-03-06","current":1.580336,"twenty":2.577734,"median":5.556658,"eighty":12.159198,"marketCap":112000000},{"date":"2026-03-13","current":1.382794,"twenty":2.577734,"median":5.556658,"eighty":12.159198,"marketCap":98000000},{"date":"2026-03-20","current":1.284023,"twenty":2.577734,"median":5.556658,"eighty":12.159198,"marketCap":91000000},{"date":"2026-03-27","current":-3.014656,"twenty":2.577734,"median":5.556658,"eighty":12.159198,"marketCap":94000000},{"date":"2026-04-02","current":-3.046727,"twenty":1.965833,"median":5.550416,"eighty":12.159198,"marketCap":95000000},{"date":"2026-04-10","current":-2.886373,"twenty":1.730487,"median":5.550416,"eighty":12.159198,"marketCap":90000000},{"date":"2026-04-17","current":-3.046727,"twenty":1.730487,"median":5.457432,"eighty":12.033845,"marketCap":95000000},{"date":"2026-04-24","current":-2.886373,"twenty":1.705568,"median":5.457432,"eighty":11.908493,"marketCap":90000000},{"date":"2026-04-30","current":-3.014656,"twenty":1.641886,"median":5.357426,"eighty":11.908493,"marketCap":94000000},{"date":"2026-05-08","current":-3.046727,"twenty":1.63358,"median":5.159754,"eighty":11.908493,"marketCap":95000000},{"date":"2026-05-15","current":-3.463648,"twenty":1.63358,"median":5.159754,"eighty":11.78314,"marketCap":108000000},{"date":"2026-05-22","current":-3.014656,"twenty":1.621495,"median":5.159754,"eighty":11.78314,"marketCap":94000000},{"date":"2026-05-29","current":-2.950515,"twenty":1.599024,"median":5.159754,"eighty":11.78314,"marketCap":92000000},{"date":"2026-06-05","current":-3.110869,"twenty":1.592048,"median":5.060528,"eighty":11.78314,"marketCap":97000000},{"date":"2026-06-12","current":-3.078798,"twenty":1.592048,"median":4.961302,"eighty":11.78314,"marketCap":96000000},{"date":"2026-06-18","current":-3.078798,"twenty":1.587363,"median":4.911689,"eighty":11.657788,"marketCap":96000000},{"date":"2026-06-26","current":-2.790161,"twenty":1.579057,"median":4.911689,"eighty":11.657788,"marketCap":87000000},{"date":"2026-07-03","current":-2.982586,"twenty":1.565106,"median":4.911689,"eighty":11.657788,"marketCap":93000000},{"date":"2026-07-10","current":-3.14294,"twenty":1.550516,"median":4.72728,"eighty":11.657788,"marketCap":98000000},{"date":"2026-07-17","current":-3.078798,"twenty":1.550516,"median":4.596608,"eighty":11.657788,"marketCap":96000000},{"date":"2026-07-24","current":-3.14294,"twenty":1.550516,"median":4.514785,"eighty":11.657788,"marketCap":98000000},{"date":"2026-07-31","current":-2.886373,"twenty":1.550516,"median":4.514785,"eighty":11.632717,"marketCap":90000000},{"date":"2026-08-07","current":-2.982586,"twenty":1.536939,"median":4.465172,"eighty":11.532435,"marketCap":93000000},{"date":"2026-08-14","current":-3.078798,"twenty":1.536672,"median":4.365946,"eighty":11.407082,"marketCap":96000000},{"date":"2026-08-21","current":-3.271223,"twenty":1.536672,"median":4.279601,"eighty":11.382012,"marketCap":102000000},{"date":"2026-08-28","current":-0.989041,"twenty":1.523896,"median":4.217107,"eighty":11.156377,"marketCap":99000000},{"date":"2026-09-04","current":-0.949079,"twenty":1.523042,"median":4.167494,"eighty":10.377734,"marketCap":95000000},{"date":"2026-09-11","current":-0.974055,"twenty":1.512394,"median":4.018654,"eighty":9.940358,"marketCap":97500000},{"date":"2026-09-18","current":-0.97905,"twenty":1.509785,"median":4.018654,"eighty":9.840954,"marketCap":98000000},{"date":"2026-09-25","current":-0.989041,"twenty":1.509785,"median":4.009543,"eighty":9.801193,"marketCap":99000000},{"date":"2026-10-02","current":-0.97905,"twenty":1.509305,"median":3.852872,"eighty":9.741551,"marketCap":98000000},{"date":"2026-10-09","current":-0.994036,"twenty":1.495675,"median":3.784193,"eighty":9.741551,"marketCap":99500000},{"date":"2026-10-15","current":-1.019012,"twenty":1.495675,"median":3.740688,"eighty":9.642147,"marketCap":102000000}],"updateTime":1792159886710},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09918\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132526724","title":"WISE ALLY INTL Reports No Share Capital Changes for September 2026, Confirms Public Float Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1132526724","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132526724?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:22","pubTimestamp":1790929378,"startTime":"0","endTime":"0","summary":"WISE ALLY International Holdings Limited (WISE ALLY INTL) filed its Monthly Return for the period ended 30 September 2026, indicating stable capital metrics and no share movements during the month....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09918"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157704046","title":"Wise Ally International’s 1H2026 Turns to HK$54.58 Million Loss as Revenue Falls 33.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157704046","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157704046?lang=en_us&edition=fundamental","pubTime":"2026-09-23 16:48","pubTimestamp":1790153326,"startTime":"0","endTime":"0","summary":"Wise Ally International reported a sharp reversal to a HK$54.58 million net loss for the six months ended 30 June 2026, compared with a HK$14.34 million profit a year earlier, as weakened customer...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Wise Ally International’s 1H2026 Turns to HK$54.58 Million Loss as Revenue Falls 33.7%","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09918"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123280091","title":"Wise Ally Turns to HK$54.58 Million Interim Loss as Revenue Falls 33.7% and Margins Tighten","url":"https://stock-news.laohu8.com/highlight/detail?id=1123280091","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123280091?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:01","pubTimestamp":1787738484,"startTime":"0","endTime":"0","summary":"Wise Ally International Holdings reported a sharp swing to a net loss of HK$54.58 million for the six months ended 30 June 2026, reversing a HK$14.34 million profit in the comparable 2025 period. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Wise Ally Turns to HK$54.58 Million Interim Loss as Revenue Falls 33.7% and Margins Tighten","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09918"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100485542","title":"Wise Ally International Posts Interim Loss as Revenue Slumps on Weak Orders and Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1100485542","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100485542?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:50","pubTimestamp":1787737815,"startTime":"0","endTime":"0","summary":"Wise Ally International Holdings Ltd (HKEX: 09918) has reported a net loss attributable to shareholders of HK$54.578 million for the six months ended June 30, 2026, a sharp reversal from the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","09918"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09918\",params:#limit:6,delay:false,,,undefined,":[]}}