HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XIMEI RESOURCES

9.570

0.000

Volume:- -

Turnover:- -

Market Cap:3.64B

PE:27.63

High:9.570

Open:9.570

Low:9.570

Close:9.570

52wk High:10.620

52wk Low:2.914

Shares:380.00M

HK Float Shares:380.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.06

Dividend Rate:0.58%

EPS(LYR):0.346

ROE:14.02%

ROA:6.55%

PB:2.59

PE(LYR):27.63

PS:1.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ximei Resources Holding Limited (09936) Announces January 2026 Monthly Return

Bulletin Express

Hong Kong Stocks Hit 52-Week Highs and Lows on January 26

Ximei Resources Holding Limited (HKG:9936) Stock Rockets 26% As Investors Are Less Pessimistic Than Expected

Simply Wall St.

Zhitieng Hong Kong Stocks 52-Week Highs and Lows Statistics | January 14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09936"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09936","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09936\",,,,,undefined,":{"symbol":"09936","market":"HK","secType":"STK","nameCN":"XIMEI RESOURCES","latestPrice":9.57,"timestamp":1770598804796,"preClose":9.57,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":380000000,"shares":380000000,"eps":0.346342,"marketStatus":"Pre-opening","change":0,"latestTime":"02-09 09:19:09","open":9.57,"high":9.57,"low":9.57,"amount":0,"amplitude":0,"askPrice":11,"askSize":7500,"bidPrice":9.25,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.444,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":1,"adr":0,"listingDate":1583942400000,"exchange":"SEHK","adjPreClose":9.57,"dividendRate":0.00581,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09936\",,,,,undefined,":{"symbol":"09936","floatShares":380000000,"roa":"6.55%","roe":"14.02%","lyrEps":0.346342,"shares":380000000,"dividePrice":0.0556,"high":9.57,"amplitude":0,"preClose":9.57,"low":9.57,"week52Low":2.914,"pbRate":"2.59","psRate":"1.72","week52High":10.62,"institutionHeld":0,"latestPrice":9.57,"committee":-0.2,"eps":0.346342,"divideRate":0.00581,"volume":0,"delay":0,"ttmEps":0.444,"open":9.57,"prevYearClose":6.5,"fiveDayClose":8.51,"twentyDayClose":7.3,"sixtyDayClose":6.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09936\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"09936","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-06-02","symbol":"09936","amount":0.0556,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"稀美资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-07-08"},{"date":"2025-03-26","symbol":"09936","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"09936","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"09936","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09936\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-03","paymentDate":"2025-07-08","value":0.0556,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09936\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09936\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09936","date":"2026-02-06","current":21.554054,"percent":0.988636,"low":2.580416,"twenty":10.57505,"median":12.383897,"eighty":14.902416,"high":23.19159,"avg":12.887798,"sd":2.721801,"marketCap":3636600000},"quantilePoints":[{"date":"2021-02-11","current":9.094717,"twenty":8.01216,"median":8.332518,"eighty":8.731617,"marketCap":702000000},{"date":"2021-02-19","current":9.051902,"twenty":8.035534,"median":8.400909,"eighty":9.017684,"marketCap":699000000},{"date":"2021-02-26","current":9.539061,"twenty":8.049841,"median":8.479387,"eighty":9.120413,"marketCap":735000000},{"date":"2021-03-05","current":10.655952,"twenty":8.055874,"median":8.525422,"eighty":9.613656,"marketCap":819000000},{"date":"2021-03-12","current":11.730373,"twenty":8.059221,"median":8.721593,"eighty":9.982073,"marketCap":900000000},{"date":"2021-03-19","current":11.577821,"twenty":8.082319,"median":8.88081,"eighty":10.480194,"marketCap":888000000},{"date":"2021-03-26","current":11.079132,"twenty":8.154454,"median":9.091878,"eighty":10.970193,"marketCap":846000000},{"date":"2021-04-01","current":10.626872,"twenty":8.23785,"median":9.111002,"eighty":11.009893,"marketCap":885000000},{"date":"2021-04-09","current":10.459692,"twenty":8.26123,"median":9.132416,"eighty":10.941662,"marketCap":873000000},{"date":"2021-04-16","current":11.673532,"twenty":8.302172,"median":9.585683,"eighty":11.025562,"marketCap":978000000},{"date":"2021-04-23","current":15.000244,"twenty":8.327141,"median":9.723975,"eighty":11.331135,"marketCap":1206000000},{"date":"2021-04-30","current":15.719043,"twenty":8.360954,"median":10.182018,"eighty":11.680036,"marketCap":1269000000},{"date":"2021-05-07","current":15.322475,"twenty":8.39251,"median":10.42324,"eighty":11.830107,"marketCap":1245000000},{"date":"2021-05-14","current":15.295511,"twenty":8.434607,"median":10.459608,"eighty":12.91893,"marketCap":1242000000},{"date":"2021-05-21","current":17.396621,"twenty":8.465422,"median":10.475005,"eighty":14.327043,"marketCap":1413000000},{"date":"2021-05-28","current":16.678249,"twenty":8.479099,"median":10.626872,"eighty":15.145241,"marketCap":1368000000},{"date":"2021-06-04","current":17.602928,"twenty":8.494384,"median":10.745358,"eighty":15.291456,"marketCap":1437000000},{"date":"2021-06-11","current":17.016181,"twenty":8.519001,"median":10.896175,"eighty":15.490314,"marketCap":1389000000},{"date":"2021-06-18","current":17.970457,"twenty":8.540692,"median":11.009893,"eighty":15.67669,"marketCap":1455000000},{"date":"2021-06-25","current":17.944699,"twenty":8.61571,"median":11.083659,"eighty":16.575614,"marketCap":1452000000},{"date":"2021-07-02","current":18.310376,"twenty":8.671471,"median":11.342299,"eighty":16.716907,"marketCap":1479000000},{"date":"2021-07-09","current":20.559419,"twenty":8.771715,"median":11.577821,"eighty":17.051951,"marketCap":1659000000},{"date":"2021-07-16","current":22.71621,"twenty":8.831386,"median":11.710082,"eighty":17.463487,"marketCap":1833000000},{"date":"2021-07-23","current":19.148893,"twenty":8.88081,"median":11.822111,"eighty":17.660788,"marketCap":1545000000},{"date":"2021-07-30","current":18.528903,"twenty":9.051902,"median":11.998652,"eighty":18.005616,"marketCap":1500000000},{"date":"2021-08-06","current":21.619851,"twenty":9.089039,"median":12.932061,"eighty":18.301097,"marketCap":1746000000},{"date":"2021-08-13","current":20.143653,"twenty":9.094717,"median":14.188505,"eighty":18.430176,"marketCap":1629000000},{"date":"2021-08-20","current":18.824411,"twenty":9.095315,"median":15.080322,"eighty":18.596579,"marketCap":1518000000},{"date":"2021-08-27","current":18.112144,"twenty":9.126688,"median":15.191766,"eighty":18.596579,"marketCap":1467000000},{"date":"2021-09-03","current":14.88954,"twenty":9.132416,"median":15.126527,"eighty":18.552896,"marketCap":1509000000},{"date":"2021-09-10","current":14.969446,"twenty":9.331743,"median":14.984845,"eighty":18.537753,"marketCap":1521000000},{"date":"2021-09-17","current":14.214297,"twenty":9.539061,"median":14.88954,"eighty":18.528903,"marketCap":1440000000},{"date":"2021-09-24","current":14.296522,"twenty":9.613656,"median":14.881191,"eighty":18.520505,"marketCap":1449000000},{"date":"2021-09-30","current":14.101334,"twenty":9.633356,"median":14.763539,"eighty":18.513996,"marketCap":1434000000},{"date":"2021-10-08","current":14.662517,"twenty":9.688007,"median":14.661047,"eighty":18.462528,"marketCap":1491000000},{"date":"2021-10-15","current":14.740911,"twenty":9.796729,"median":14.648849,"eighty":18.405048,"marketCap":1500000000},{"date":"2021-10-22","current":15.455438,"twenty":9.943966,"median":14.715897,"eighty":18.352319,"marketCap":1584000000},{"date":"2021-10-29","current":14.877521,"twenty":10.145839,"median":14.768778,"eighty":18.326849,"marketCap":1521000000},{"date":"2021-11-05","current":14.97023,"twenty":10.371793,"median":14.881191,"eighty":18.317635,"marketCap":1533000000},{"date":"2021-11-12","current":13.44998,"twenty":10.400367,"median":14.879356,"eighty":18.306664,"marketCap":1383000000},{"date":"2021-11-19","current":15.631097,"twenty":10.423953,"median":14.774017,"eighty":18.274571,"marketCap":1605000000},{"date":"2021-11-26","current":15.918173,"twenty":10.438823,"median":14.883639,"eighty":18.214074,"marketCap":1635000000},{"date":"2021-12-03","current":13.993802,"twenty":10.459591,"median":14.877521,"eighty":18.162214,"marketCap":1440000000},{"date":"2021-12-10","current":14.144573,"twenty":10.462358,"median":14.752225,"eighty":18.123467,"marketCap":1458000000},{"date":"2021-12-17","current":13.746619,"twenty":10.473275,"median":14.708675,"eighty":18.069533,"marketCap":1416000000},{"date":"2021-12-24","current":14.344527,"twenty":10.487879,"median":14.661047,"eighty":17.991552,"marketCap":1479000000},{"date":"2021-12-31","current":13.76176,"twenty":10.520747,"median":14.620127,"eighty":17.965305,"marketCap":1422000000},{"date":"2022-01-07","current":13.843353,"twenty":13.443938,"median":13.70439,"eighty":13.848404,"marketCap":1425000000},{"date":"2022-01-14","current":13.377061,"twenty":13.383111,"median":13.549297,"eighty":13.794397,"marketCap":1380000000},{"date":"2022-01-21","current":13.491577,"twenty":13.355077,"median":13.491577,"eighty":13.741997,"marketCap":1395000000},{"date":"2022-01-28","current":13.206129,"twenty":13.331368,"median":13.382103,"eighty":13.714162,"marketCap":1362000000},{"date":"2022-02-04","current":14.376712,"twenty":13.326419,"median":13.382103,"eighty":13.728821,"marketCap":1482000000},{"date":"2022-02-11","current":14.783392,"twenty":13.334668,"median":13.491577,"eighty":13.85598,"marketCap":1527000000},{"date":"2022-02-18","current":16.474165,"twenty":13.344997,"median":13.549297,"eighty":14.376712,"marketCap":1710000000},{"date":"2022-02-25","current":16.664298,"twenty":13.350554,"median":13.728821,"eighty":14.783392,"marketCap":1734000000},{"date":"2022-03-04","current":15.879778,"twenty":13.350791,"median":13.834723,"eighty":15.942548,"marketCap":1653000000},{"date":"2022-03-11","current":13.652438,"twenty":13.357935,"median":13.826093,"eighty":15.879778,"marketCap":1419000000},{"date":"2022-03-18","current":12.924657,"twenty":13.344997,"median":13.716606,"eighty":15.590415,"marketCap":1338000000},{"date":"2022-03-25","current":13.011049,"twenty":13.314077,"median":13.652438,"eighty":15.241487,"marketCap":1347000000},{"date":"2022-04-01","current":10.837712,"twenty":13.234186,"median":13.606449,"eighty":15.16751,"marketCap":1362000000},{"date":"2022-04-08","current":12.264694,"twenty":13.0589,"median":13.501487,"eighty":14.860216,"marketCap":1542000000},{"date":"2022-04-14","current":12.643527,"twenty":12.995199,"median":13.49121,"eighty":14.735563,"marketCap":1587000000},{"date":"2022-04-22","current":11.617837,"twenty":12.703783,"median":13.382103,"eighty":14.688868,"marketCap":1431000000},{"date":"2022-04-29","current":6.956006,"twenty":12.306571,"median":13.357935,"eighty":14.562306,"marketCap":843000000},{"date":"2022-05-06","current":11.132971,"twenty":12.1695,"median":13.350554,"eighty":14.39997,"marketCap":1338000000},{"date":"2022-05-13","current":10.878297,"twenty":11.965825,"median":13.334668,"eighty":14.376712,"marketCap":1284000000},{"date":"2022-05-20","current":11.655179,"twenty":11.617837,"median":13.314726,"eighty":14.376323,"marketCap":1395000000},{"date":"2022-05-27","current":11.715472,"twenty":11.655179,"median":13.252435,"eighty":14.361283,"marketCap":1401000000},{"date":"2022-06-02","current":11.553119,"twenty":11.471401,"median":13.234186,"eighty":14.133062,"marketCap":1389000000},{"date":"2022-06-10","current":12.585937,"twenty":11.54153,"median":13.121109,"eighty":14.056017,"marketCap":1503000000},{"date":"2022-06-17","current":12.574602,"twenty":11.604893,"median":13.014813,"eighty":13.894988,"marketCap":1500000000},{"date":"2022-06-24","current":12.599885,"twenty":11.647711,"median":12.94804,"eighty":13.845878,"marketCap":1509000000},{"date":"2022-06-30","current":12.621615,"twenty":11.65822,"median":12.867316,"eighty":13.832997,"marketCap":1509000000},{"date":"2022-07-08","current":11.906763,"twenty":11.693382,"median":12.786172,"eighty":13.787493,"marketCap":1425000000},{"date":"2022-07-15","current":11.259102,"twenty":11.65822,"median":12.630232,"eighty":13.741997,"marketCap":1335000000},{"date":"2022-07-22","current":11.504568,"twenty":11.533699,"median":12.599885,"eighty":13.714162,"marketCap":1365000000},{"date":"2022-07-29","current":13.697749,"twenty":11.490322,"median":12.595358,"eighty":13.714162,"marketCap":1627200000},{"date":"2022-08-05","current":13.732727,"twenty":11.50081,"median":12.621615,"eighty":13.753034,"marketCap":1627200000},{"date":"2022-08-12","current":14.017445,"twenty":11.533699,"median":12.714849,"eighty":13.812781,"marketCap":1663200000},{"date":"2022-08-19","current":13.883343,"twenty":11.56897,"median":12.867158,"eighty":13.866925,"marketCap":1630800000},{"date":"2022-08-26","current":12.744448,"twenty":11.602517,"median":12.830662,"eighty":13.866925,"marketCap":1674000000},{"date":"2022-09-02","current":13.890618,"twenty":11.640242,"median":12.924657,"eighty":13.866925,"marketCap":1818000000},{"date":"2022-09-09","current":13.888478,"twenty":11.65822,"median":13.012931,"eighty":13.892826,"marketCap":1810800000},{"date":"2022-09-16","current":14.045877,"twenty":11.681139,"median":13.056676,"eighty":13.930315,"marketCap":1814400000},{"date":"2022-09-23","current":13.695677,"twenty":11.713674,"median":13.206129,"eighty":13.927982,"marketCap":1735200000},{"date":"2022-09-30","current":12.138118,"twenty":11.722866,"median":13.193983,"eighty":13.91452,"marketCap":1540800000},{"date":"2022-10-07","current":11.911922,"twenty":11.735212,"median":13.056676,"eighty":13.895033,"marketCap":1512000000},{"date":"2022-10-14","current":11.752965,"twenty":11.717503,"median":13.011049,"eighty":13.89019,"marketCap":1476000000},{"date":"2022-10-21","current":13.161724,"twenty":11.727292,"median":12.94804,"eighty":13.887546,"marketCap":1641600000},{"date":"2022-10-28","current":11.594092,"twenty":11.727292,"median":12.867474,"eighty":13.883724,"marketCap":1443600000},{"date":"2022-11-04","current":11.539628,"twenty":11.713075,"median":12.790169,"eighty":13.87787,"marketCap":1450800000},{"date":"2022-11-11","current":10.898453,"twenty":11.63273,"median":12.643527,"eighty":13.855661,"marketCap":1382400000},{"date":"2022-11-18","current":10.252423,"twenty":11.56517,"median":12.612014,"eighty":13.85218,"marketCap":1296000000},{"date":"2022-11-25","current":10.363118,"twenty":11.497052,"median":12.59083,"eighty":13.839901,"marketCap":1299600000},{"date":"2022-12-02","current":12.670628,"twenty":11.485471,"median":12.583925,"eighty":13.821656,"marketCap":1616400000},{"date":"2022-12-09","current":11.99482,"twenty":11.497052,"median":12.569158,"eighty":13.80198,"marketCap":1544400000},{"date":"2022-12-16","current":11.041978,"twenty":11.485471,"median":12.540256,"eighty":13.792452,"marketCap":1418400000},{"date":"2022-12-23","current":11.010523,"twenty":11.449085,"median":12.520436,"eighty":13.780496,"marketCap":1414800000},{"date":"2022-12-30","current":11.376606,"twenty":11.444361,"median":12.519208,"eighty":13.766444,"marketCap":1479600000},{"date":"2023-01-06","current":11.370512,"twenty":11.412085,"median":12.50968,"eighty":13.753034,"marketCap":1494000000},{"date":"2023-01-13","current":11.049595,"twenty":11.367519,"median":12.468317,"eighty":13.738523,"marketCap":1479600000},{"date":"2023-01-20","current":11.118115,"twenty":11.264202,"median":12.426444,"eighty":13.731247,"marketCap":1476000000},{"date":"2023-01-27","current":11.305624,"twenty":11.267602,"median":12.397271,"eighty":13.73026,"marketCap":1501200000},{"date":"2023-02-03","current":11.598018,"twenty":11.259102,"median":12.365636,"eighty":13.728821,"marketCap":1548000000},{"date":"2023-02-10","current":10.935481,"twenty":11.253434,"median":12.319895,"eighty":13.71348,"marketCap":1450800000},{"date":"2023-02-17","current":11.259057,"twenty":11.190931,"median":12.281265,"eighty":13.70439,"marketCap":1479600000},{"date":"2023-02-24","current":11.398411,"twenty":11.15722,"median":12.266517,"eighty":13.697749,"marketCap":1479600000},{"date":"2023-03-03","current":11.187605,"twenty":11.137226,"median":12.251354,"eighty":13.695677,"marketCap":1461600000},{"date":"2023-03-10","current":11.04871,"twenty":11.068741,"median":11.093163,"eighty":11.141982,"marketCap":1432800000},{"date":"2023-03-17","current":10.80536,"twenty":8.684218,"median":11.617837,"eighty":14.427872,"marketCap":1414800000},{"date":"2023-03-24","current":10.46525,"twenty":8.685759,"median":11.59786,"eighty":14.419324,"marketCap":1386000000},{"date":"2023-03-31","current":11.764359,"twenty":8.688198,"median":11.598018,"eighty":14.401068,"marketCap":1407600000},{"date":"2023-04-06","current":11.711737,"twenty":8.690624,"median":11.600922,"eighty":14.386916,"marketCap":1400400000},{"date":"2023-04-14","current":11.640029,"twenty":8.696012,"median":11.610831,"eighty":14.378907,"marketCap":1393200000},{"date":"2023-04-21","current":11.345089,"twenty":8.704718,"median":11.617837,"eighty":14.376479,"marketCap":1357200000},{"date":"2023-04-28","current":10.914777,"twenty":8.716078,"median":11.59786,"eighty":14.372559,"marketCap":1296000000},{"date":"2023-05-05","current":10.896908,"twenty":8.72456,"median":11.586814,"eighty":14.366543,"marketCap":1296000000},{"date":"2023-05-12","current":10.119051,"twenty":8.743145,"median":11.561578,"eighty":14.354581,"marketCap":1195200000},{"date":"2023-05-19","current":10.046975,"twenty":8.76668,"median":11.548447,"eighty":14.325325,"marketCap":1170000000},{"date":"2023-05-25","current":9.4987,"twenty":8.771884,"median":11.522098,"eighty":14.294673,"marketCap":1101600000},{"date":"2023-06-02","current":9.31299,"twenty":8.772585,"median":11.496269,"eighty":14.275216,"marketCap":1076400000},{"date":"2023-06-09","current":10.386978,"twenty":8.773718,"median":11.482101,"eighty":14.224439,"marketCap":1198800000},{"date":"2023-06-16","current":10.468304,"twenty":8.780128,"median":11.46037,"eighty":14.214145,"marketCap":1202400000},{"date":"2023-06-23","current":9.832403,"twenty":8.789146,"median":11.439351,"eighty":14.213537,"marketCap":1123200000},{"date":"2023-06-30","current":11.003417,"twenty":8.79,"median":11.41632,"eighty":14.211043,"marketCap":1245600000},{"date":"2023-07-07","current":10.642558,"twenty":8.801394,"median":11.376606,"eighty":14.186312,"marketCap":1202400000},{"date":"2023-07-14","current":10.840936,"twenty":8.808543,"median":11.375563,"eighty":14.181367,"marketCap":1242000000},{"date":"2023-07-21","current":11.743939,"twenty":8.812111,"median":11.375944,"eighty":14.163867,"marketCap":1339200000},{"date":"2023-07-28","current":12.072558,"twenty":8.814234,"median":11.387365,"eighty":14.151402,"marketCap":1375200000},{"date":"2023-08-04","current":12.210279,"twenty":8.824773,"median":11.428051,"eighty":14.149158,"marketCap":1393200000},{"date":"2023-08-11","current":14.136425,"twenty":8.82894,"median":11.437544,"eighty":14.163867,"marketCap":1339200000},{"date":"2023-08-18","current":14.200093,"twenty":8.831386,"median":11.46037,"eighty":14.181367,"marketCap":1335600000},{"date":"2023-08-25","current":13.887035,"twenty":8.8338,"median":11.476439,"eighty":14.163867,"marketCap":1306800000},{"date":"2023-09-01","current":13.448633,"twenty":8.839395,"median":11.495173,"eighty":14.186312,"marketCap":1270800000},{"date":"2023-09-08","current":15.536443,"twenty":8.8509,"median":11.503112,"eighty":14.214297,"marketCap":1450800000},{"date":"2023-09-15","current":15.493417,"twenty":8.854994,"median":11.547097,"eighty":14.270356,"marketCap":1458000000},{"date":"2023-09-22","current":16.714156,"twenty":8.857168,"median":11.557348,"eighty":14.326484,"marketCap":1566000000},{"date":"2023-09-29","current":16.954043,"twenty":8.866552,"median":11.579537,"eighty":14.376323,"marketCap":1591200000},{"date":"2023-10-06","current":17.269174,"twenty":8.870245,"median":11.597703,"eighty":14.406663,"marketCap":1620000000},{"date":"2023-10-13","current":18.332708,"twenty":8.871482,"median":11.610831,"eighty":14.463654,"marketCap":1717200000},{"date":"2023-10-20","current":17.437175,"twenty":8.87583,"median":11.627118,"eighty":14.498854,"marketCap":1630800000},{"date":"2023-10-27","current":17.329132,"twenty":8.879245,"median":11.640029,"eighty":14.646703,"marketCap":1620000000},{"date":"2023-11-03","current":17.091204,"twenty":8.882431,"median":11.648748,"eighty":14.682401,"marketCap":1602000000},{"date":"2023-11-10","current":17.286853,"twenty":8.88369,"median":11.655179,"eighty":14.749962,"marketCap":1620000000},{"date":"2023-11-17","current":17.056193,"twenty":8.891351,"median":11.666889,"eighty":14.867845,"marketCap":1612800000},{"date":"2023-11-24","current":16.992445,"twenty":8.896886,"median":11.68075,"eighty":14.887468,"marketCap":1620000000},{"date":"2023-12-01","current":17.03509,"twenty":8.898243,"median":11.703333,"eighty":14.955136,"marketCap":1630800000},{"date":"2023-12-08","current":16.235795,"twenty":8.902624,"median":11.713436,"eighty":14.99598,"marketCap":1548000000},{"date":"2023-12-15","current":13.927667,"twenty":8.909046,"median":11.723118,"eighty":15.039737,"marketCap":1335600000},{"date":"2023-12-22","current":14.087239,"twenty":8.91173,"median":11.730373,"eighty":15.010746,"marketCap":1350000000},{"date":"2023-12-29","current":14.161994,"twenty":8.914598,"median":11.733059,"eighty":14.998823,"marketCap":1364400000},{"date":"2024-01-05","current":13.622835,"twenty":8.92594,"median":11.738972,"eighty":14.993138,"marketCap":1303200000},{"date":"2024-01-12","current":14.02932,"twenty":8.94134,"median":11.752965,"eighty":14.988848,"marketCap":1342800000},{"date":"2024-01-19","current":12.805709,"twenty":8.946725,"median":11.761279,"eighty":14.97023,"marketCap":1224000000},{"date":"2024-01-26","current":12.893554,"twenty":8.96915,"median":11.768462,"eighty":14.969446,"marketCap":1227600000},{"date":"2024-02-02","current":11.54708,"twenty":8.969934,"median":11.76641,"eighty":14.945596,"marketCap":1098000000},{"date":"2024-02-09","current":12.7714,"twenty":8.974401,"median":11.76867,"eighty":14.913129,"marketCap":1220400000},{"date":"2024-02-16","current":13.145295,"twenty":8.981724,"median":11.817618,"eighty":14.900379,"marketCap":1256400000},{"date":"2024-02-23","current":13.44215,"twenty":8.998995,"median":11.822111,"eighty":14.890476,"marketCap":1278000000},{"date":"2024-03-01","current":13.244564,"twenty":9.026078,"median":11.84031,"eighty":14.887468,"marketCap":1260000000},{"date":"2024-03-08","current":13.200852,"twenty":9.046592,"median":11.877535,"eighty":14.885076,"marketCap":1256400000},{"date":"2024-03-15","current":13.591131,"twenty":9.055371,"median":11.909343,"eighty":14.882475,"marketCap":1292400000},{"date":"2024-03-22","current":12.390999,"twenty":9.065087,"median":11.922948,"eighty":14.878989,"marketCap":1177200000},{"date":"2024-03-28","current":12.512985,"twenty":9.077629,"median":11.944885,"eighty":14.87107,"marketCap":1180800000},{"date":"2024-04-05","current":13.093847,"twenty":9.089039,"median":11.955984,"eighty":14.861394,"marketCap":1234800000},{"date":"2024-04-12","current":12.552278,"twenty":9.094717,"median":11.995873,"eighty":14.783392,"marketCap":1184400000},{"date":"2024-04-19","current":12.066593,"twenty":9.095315,"median":11.998313,"eighty":14.774017,"marketCap":1137600000},{"date":"2024-04-26","current":12.654977,"twenty":9.126688,"median":11.995873,"eighty":14.763539,"marketCap":1191600000},{"date":"2024-05-03","current":11.975068,"twenty":9.13127,"median":11.995919,"eighty":14.745437,"marketCap":1126800000},{"date":"2024-05-10","current":12.32839,"twenty":9.142767,"median":12.018591,"eighty":14.7209,"marketCap":1162800000},{"date":"2024-05-17","current":11.773145,"twenty":9.159884,"median":12.004112,"eighty":14.711564,"marketCap":1108800000},{"date":"2024-05-24","current":11.14879,"twenty":9.197798,"median":11.995919,"eighty":14.705676,"marketCap":1047600000},{"date":"2024-05-31","current":11.481912,"twenty":9.237064,"median":11.984944,"eighty":14.684448,"marketCap":1080000000},{"date":"2024-06-07","current":11.112963,"twenty":9.254432,"median":11.965825,"eighty":14.669582,"marketCap":1044000000},{"date":"2024-06-14","current":11.276577,"twenty":9.27245,"median":11.944885,"eighty":14.667592,"marketCap":1058400000},{"date":"2024-06-21","current":11.492415,"twenty":9.302641,"median":11.921388,"eighty":14.664999,"marketCap":1076400000},{"date":"2024-06-28","current":11.343376,"twenty":9.320491,"median":11.906763,"eighty":14.661341,"marketCap":1062000000},{"date":"2024-07-05","current":12.038129,"twenty":9.336263,"median":11.906763,"eighty":14.655286,"marketCap":1126800000},{"date":"2024-07-12","current":12.09728,"twenty":9.356466,"median":11.879735,"eighty":14.631246,"marketCap":1134000000},{"date":"2024-07-19","current":12.673103,"twenty":9.374674,"median":11.911922,"eighty":14.603426,"marketCap":1188000000},{"date":"2024-07-26","current":12.358367,"twenty":9.416352,"median":11.92718,"eighty":14.589291,"marketCap":1162800000},{"date":"2024-08-02","current":13.131242,"twenty":9.428532,"median":11.946143,"eighty":14.528152,"marketCap":1234800000},{"date":"2024-08-09","current":12.968245,"twenty":9.433785,"median":11.966308,"eighty":14.488759,"marketCap":1227600000},{"date":"2024-08-16","current":12.849162,"twenty":9.43921,"median":11.99482,"eighty":14.48469,"marketCap":1216800000},{"date":"2024-08-23","current":11.697279,"twenty":9.448755,"median":11.995896,"eighty":14.473074,"marketCap":1112400000},{"date":"2024-08-30","current":9.681006,"twenty":9.465665,"median":11.975068,"eighty":14.468926,"marketCap":1112400000},{"date":"2024-09-06","current":9.457141,"twenty":9.458467,"median":11.959739,"eighty":14.455349,"marketCap":1087200000},{"date":"2024-09-13","current":9.795934,"twenty":9.458467,"median":11.944885,"eighty":14.427872,"marketCap":1123200000},{"date":"2024-09-20","current":9.737539,"twenty":9.457141,"median":11.922948,"eighty":14.422709,"marketCap":1123200000},{"date":"2024-09-27","current":9.61728,"twenty":9.463769,"median":11.909343,"eighty":14.410174,"marketCap":1116000000},{"date":"2024-10-04","current":9.629998,"twenty":9.471354,"median":11.879735,"eighty":14.406663,"marketCap":1112400000},{"date":"2024-10-10","current":9.441815,"twenty":9.461118,"median":11.86205,"eighty":14.391633,"marketCap":1083600000},{"date":"2024-10-18","current":9.459772,"twenty":9.45872,"median":11.838518,"eighty":14.378907,"marketCap":1080000000},{"date":"2024-10-25","current":9.618044,"twenty":9.45872,"median":11.820353,"eighty":14.376479,"marketCap":1098000000},{"date":"2024-11-01","current":9.517025,"twenty":9.46217,"median":11.816689,"eighty":14.372559,"marketCap":1087200000},{"date":"2024-11-08","current":9.59205,"twenty":9.469458,"median":11.797776,"eighty":14.364789,"marketCap":1090800000},{"date":"2024-11-15","current":9.630718,"twenty":9.451337,"median":11.773145,"eighty":14.351229,"marketCap":1083600000},{"date":"2024-11-22","current":9.89137,"twenty":9.45872,"median":11.766547,"eighty":14.342207,"marketCap":1112400000},{"date":"2024-11-29","current":9.865975,"twenty":9.46217,"median":11.763118,"eighty":14.332155,"marketCap":1108800000},{"date":"2024-12-06","current":9.921377,"twenty":9.469458,"median":11.75986,"eighty":14.308507,"marketCap":1112400000},{"date":"2024-12-13","current":9.554939,"twenty":9.478345,"median":11.752965,"eighty":14.294055,"marketCap":1069200000},{"date":"2024-12-20","current":9.468208,"twenty":9.468208,"median":11.738972,"eighty":14.28933,"marketCap":1054800000},{"date":"2024-12-27","current":9.734277,"twenty":9.469216,"median":11.737222,"eighty":14.283892,"marketCap":1083600000},{"date":"2025-01-03","current":9.724756,"twenty":9.47325,"median":11.732162,"eighty":14.270356,"marketCap":1083600000},{"date":"2025-01-10","current":9.567157,"twenty":9.481742,"median":11.727417,"eighty":14.250427,"marketCap":1062000000},{"date":"2025-01-17","current":9.689062,"twenty":9.482133,"median":11.720609,"eighty":14.232817,"marketCap":1076400000},{"date":"2025-01-24","current":9.371104,"twenty":9.47325,"median":11.712956,"eighty":14.226975,"marketCap":1047600000},{"date":"2025-01-28","current":9.390673,"twenty":9.468208,"median":11.712107,"eighty":14.22476,"marketCap":1054800000},{"date":"2025-02-07","current":9.568599,"twenty":9.461371,"median":11.697279,"eighty":14.219068,"marketCap":1069200000},{"date":"2025-02-14","current":9.785273,"twenty":9.465545,"median":11.690758,"eighty":14.215027,"marketCap":1090800000},{"date":"2025-02-21","current":9.892491,"twenty":9.468208,"median":11.68075,"eighty":14.213993,"marketCap":1108800000},{"date":"2025-02-28","current":10.473021,"twenty":9.470225,"median":11.669246,"eighty":14.212539,"marketCap":1170000000},{"date":"2025-03-07","current":10.784194,"twenty":9.476647,"median":11.658029,"eighty":14.206663,"marketCap":1209600000},{"date":"2025-03-14","current":12.737405,"twenty":9.493048,"median":11.659138,"eighty":14.204473,"marketCap":1429200000},{"date":"2025-03-21","current":13.095472,"twenty":9.513935,"median":11.683246,"eighty":14.204473,"marketCap":1468800000},{"date":"2025-03-28","current":11.023437,"twenty":9.541481,"median":11.693327,"eighty":14.204473,"marketCap":1465200000},{"date":"2025-04-03","current":10.748853,"twenty":9.553926,"median":11.693327,"eighty":14.204473,"marketCap":1429200000},{"date":"2025-04-11","current":10.654684,"twenty":9.563743,"median":11.693327,"eighty":14.204473,"marketCap":1404000000},{"date":"2025-04-17","current":10.91342,"twenty":9.58704,"median":11.691724,"eighty":14.202283,"marketCap":1440000000},{"date":"2025-04-25","current":10.728936,"twenty":9.596022,"median":11.694929,"eighty":14.206663,"marketCap":1418400000},{"date":"2025-05-02","current":10.679007,"twenty":9.607951,"median":11.693327,"eighty":14.204473,"marketCap":1414800000},{"date":"2025-05-09","current":10.496627,"twenty":9.622416,"median":11.694929,"eighty":14.206663,"marketCap":1400400000},{"date":"2025-05-16","current":9.876267,"twenty":9.632133,"median":11.694929,"eighty":14.206663,"marketCap":1328400000},{"date":"2025-05-23","current":9.660017,"twenty":9.64354,"median":11.694929,"eighty":14.206663,"marketCap":1303200000},{"date":"2025-05-30","current":9.405187,"twenty":9.648299,"median":11.694929,"eighty":14.206663,"marketCap":1274400000},{"date":"2025-06-06","current":9.328251,"twenty":9.648299,"median":11.694929,"eighty":14.206663,"marketCap":1267200000},{"date":"2025-06-13","current":10.278213,"twenty":9.660111,"median":11.694929,"eighty":14.206663,"marketCap":1396800000},{"date":"2025-06-20","current":10.616906,"twenty":9.66697,"median":11.694929,"eighty":14.206663,"marketCap":1440000000},{"date":"2025-06-27","current":10.40198,"twenty":9.66731,"median":11.690758,"eighty":14.204473,"marketCap":1414800000},{"date":"2025-07-04","current":10.454424,"twenty":9.66731,"median":11.683246,"eighty":14.204473,"marketCap":1422000000},{"date":"2025-07-11","current":10.385485,"twenty":9.66731,"median":11.683246,"eighty":14.204473,"marketCap":1411200000},{"date":"2025-07-18","current":10.579231,"twenty":9.68525,"median":11.683246,"eighty":14.204473,"marketCap":1436400000},{"date":"2025-07-25","current":11.069263,"twenty":9.705619,"median":11.683246,"eighty":14.204473,"marketCap":1508400000},{"date":"2025-08-01","current":12.041892,"twenty":9.724444,"median":11.687767,"eighty":14.204473,"marketCap":1630800000},{"date":"2025-08-08","current":11.879264,"twenty":9.732105,"median":11.696996,"eighty":14.204473,"marketCap":1612800000},{"date":"2025-08-15","current":12.348542,"twenty":9.739973,"median":11.714454,"eighty":14.204473,"marketCap":1674000000},{"date":"2025-08-22","current":13.825923,"twenty":9.775244,"median":11.72937,"eighty":14.204473,"marketCap":1868400000},{"date":"2025-08-29","current":12.378706,"twenty":9.802799,"median":11.737467,"eighty":14.212041,"marketCap":2080800000},{"date":"2025-09-05","current":12.026544,"twenty":9.837304,"median":11.757797,"eighty":14.212041,"marketCap":2019600000},{"date":"2025-09-12","current":13.460077,"twenty":9.86373,"median":11.764495,"eighty":14.212041,"marketCap":2264400000},{"date":"2025-09-19","current":12.634475,"twenty":9.889984,"median":11.787023,"eighty":14.212041,"marketCap":2124000000},{"date":"2025-09-26","current":12.17353,"twenty":9.916887,"median":11.820353,"eighty":14.212041,"marketCap":2041200000},{"date":"2025-10-03","current":13.301169,"twenty":9.947293,"median":11.842101,"eighty":14.211542,"marketCap":2235600000},{"date":"2025-10-10","current":14.105896,"twenty":10.002942,"median":11.8784,"eighty":14.212041,"marketCap":2367400000},{"date":"2025-10-17","current":13.369121,"twenty":10.04413,"median":11.917341,"eighty":14.214784,"marketCap":2242000000},{"date":"2025-10-24","current":13.590773,"twenty":10.067354,"median":11.940742,"eighty":14.214784,"marketCap":2280000000},{"date":"2025-10-31","current":16.804843,"twenty":10.116079,"median":11.962319,"eighty":14.239861,"marketCap":2823400000},{"date":"2025-11-07","current":15.977974,"twenty":10.164768,"median":11.995347,"eighty":14.28933,"marketCap":2682800000},{"date":"2025-11-14","current":16.474452,"twenty":10.216882,"median":12.006312,"eighty":14.348662,"marketCap":2774000000},{"date":"2025-11-21","current":13.88563,"twenty":10.266909,"median":12.037118,"eighty":14.376479,"marketCap":2337000000},{"date":"2025-11-28","current":14.060341,"twenty":10.300123,"median":12.069445,"eighty":14.376479,"marketCap":2375000000},{"date":"2025-12-05","current":15.810386,"twenty":10.344434,"median":12.081184,"eighty":14.425291,"marketCap":2675200000},{"date":"2025-12-12","current":15.736363,"twenty":10.384553,"median":12.109386,"eighty":14.488102,"marketCap":2667600000},{"date":"2025-12-19","current":15.363907,"twenty":10.40256,"median":12.145621,"eighty":14.646703,"marketCap":2610600000},{"date":"2025-12-24","current":14.914901,"twenty":10.42431,"median":12.170225,"eighty":14.667279,"marketCap":2542200000},{"date":"2026-01-02","current":13.546223,"twenty":10.461915,"median":12.200106,"eighty":14.689275,"marketCap":2318000000},{"date":"2026-01-09","current":14.775228,"twenty":10.472827,"median":12.257554,"eighty":14.702622,"marketCap":2534600000},{"date":"2026-01-16","current":16.44961,"twenty":10.491231,"median":12.283078,"eighty":14.742527,"marketCap":2831000000},{"date":"2026-01-23","current":18.631326,"twenty":10.517737,"median":12.34181,"eighty":14.816634,"marketCap":3203400000},{"date":"2026-01-30","current":19.668574,"twenty":10.545791,"median":12.359427,"eighty":14.879723,"marketCap":3397200000},{"date":"2026-02-06","current":21.001346,"twenty":10.57505,"median":12.383897,"eighty":14.902416,"marketCap":3636600000}],"updateTime":1770596049869},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09936\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125543716","title":"Ximei Resources Holding Limited (09936) Announces January 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1125543716","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125543716?lang=en_us&edition=fundamental","pubTime":"2026-02-03 11:44","pubTimestamp":1770090245,"startTime":"0","endTime":"0","summary":"Ximei Resources Holding Limited (09936) published its Monthly Return for Equity Issuer for the period ending January 31, 2026. According to the announcement, the company’s authorized share capital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09936"],"gpt_icon":0},{"id":"1163639450","title":"Hong Kong Stocks Hit 52-Week Highs and Lows on January 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1163639450","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163639450?lang=en_us&edition=fundamental","pubTime":"2026-01-26 16:51","pubTimestamp":1769417502,"startTime":"0","endTime":"0","summary":"As of the market close on January 26, a total of 150 stocks reached new 52-week highs. Among them, MEGAIN (06939), GUANZE MEDICAL (02427), and KFM金德 (03816) recorded the highest percentage gains, at...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383440.USD","LU1023057109.AUD","518880","BK1592","LU2663582299.SGD","00088","BK1100","LU1242518857.USD","LU2088748376.SGD","SGXZ86797644.SGD","HSBC","00486","LU1224709979.USD","LU0708995583.HKD","01818","BK1501","00006","LU1316543674.SGD","LU0417516902.SGD","03441","BK1156","LU1303224171.USD","00826","01481","01138","LU2399975544.HKD","IE00BHRH8D16.HKD","LU1051769294.HKD","LU1481107354.HKD","SG9999009997.SGD","BK1548","LU0320764599.SGD","LU2213484517.USD","BK1572","LU2097828474.EUR","03143","LU0348825331.USD","06031","02250","BK1509","LU0463099449.HKD","LU1235295612.USD","BK1139","LU0211977185.USD","00338","BK1202","BK1587","03389","BK1116","BK1577","08299","00315","BK1224","00851","06600","LU0651946864.USD","BK1511","01608","LU1769817096.USD","SG9999003461.SGD","LU0328353924.USD","LU0593848301.USD","LU0540923850.HKD","LU0149534421.HKD","LU0828237940.HKD","BK1170","BK1147","LU2088747725.USD","00720","SG9999010078.USD","01772","LU1634259391.SGD","BK1610","LU0572940350.SGD","02125","LU0823426308.USD","LU0049853897.USD","03466","SG9999001846.SGD","BK1106","03700","01271","BK1178","BK1225","00014","00369","02546","LU1328615791.USD","BK1105","08592","IE0032431581.USD","BK1140","LU0345780521.USD","BK1190","BK1175","LU0149721374.USD","BK1198","02442","LU0823431563.USD","01429","LU0192582467.USD","BK1205","LU0052750758.USD","BK1095","LU0231459107.USD","LU0327786744.USD","LU1634259557.SGD","LU0300738605.USD","00041","NUGT","LU0886674414.USD","LU1497733631.SGD","02259","BK1524","BK1258","LU0417516571.SGD","LU1039395188.USD","BK1583","09936","LU0106252389.USD","LU2506952253.HKD","03788","IE00BHRH8C09.USD","02678","IE00BMCWC346.EUR","LU0348805143.USD","01164","LU0329678170.USD","LU1046422090.SGD","00026","BK1184","LU0039217434.USD","LU1497734951.SGD","BK1565","LU0737861699.HKD","LU0370786039.SGD","01940","BK1115","LU0164880469.USD","BK1166","LU1808992512.USD","08431","02343","01038","BK1171","02427","HK0000252152.HKD","LU1497733557.USD","LU0702159699.USD","00622","SG9999002950.SGD","00609","LU0173614495.USD","LU0348784397.USD","LU2097828557.USD","08222","SG9999010052.SGD","LU0950373646.USD","02551","LU0359201612.USD","00021","BK1183","LU0561508036.HKD","LU2097828631.EUR","01793","BK1550","LU0228367735.SGD","LU0348783233.USD","03121","01997","02517","BK1181","LU0307460666.USD","BK1531","00508","01113","BK1243","01208","00101","BK1590","LU0359202008.SGD","SUHJY","LU1171460220.USD","LU0390135506.SGD","02772","00016","BK1128","06655","LU1515016050.SGD","LU1770034418.SGD","LU0979878070.USD","01378","BK1226","01899","BK1135","BK1239","IE0034224299.USD","HSHD.SI","LU1251922891.USD","BK1097","LU2097828714.EUR","01538","LU1688375341.USD","LU0188438112.USD","02579","02198","LU1282651048.USD","01262","BK1103","BK1157","02225","00966","03616","LU0164865239.USD","LU1720050803.USD","LU1522347837.USD","BK1522","06651","BK1607","00607","LU0823426480.USD","LU2226123490.SGD","06693","LU0348735423.USD","02570","00186","02168","00590","BK1535","LU0215049551.USD","03145","09611","LU0531971595.HKD","LU0348827113.USD","08148","BK1109","00071","LU0140636845.USD","SG9999001093.SGD","BK1113","IE00BYV24P56.USD","BK1589","LU1831875114.USD","LU1048588211.SGD","00023","00439","LU1064131003.USD","LU2097828805.USD","BK1505","LU0469268626.HKD","BK1555","01105","03410","80883","LU0315179316.USD","BK1231","HK0000320264.USD","LU1504937902.USD","02025","02883","00683","SG9999006597.SGD","08549","LU1508157978.USD","SG9999014674.SGD","BK1569","BK1193","LU0651947912.USD","09927","BK1210","LU0345780281.USD","BK1163","SGUmain","LU1571399168.USD","LU0181495838.USD","LU1769817179.HKD","LU0229494975.USD","BK1211","02099","IE00B1G9TL16.USD","00111","00005","00883","03189","03076","LU2543165471.USD","HK0000306701.USD","BK1132","GCmain","01333","LU0287142896.SGD","LU0737861772.HKD","02338","BK1188","HK0000320223.HKD","01452","BK1208","01960","LU0266512473.USD","BK1544","LU2226123227.USD","BK1536","06939","BK1238","09881","BK1534","01762","02128","LU1242518931.SGD","LU2148510915.USD","LU0871576103.HKD","00681","BK1160","SGXZ62798434.SGD","HK0000306685.HKD","LU1166156734.SGD","00640","LU0049112450.USD","LU0072462343.USD","LU1188198961.HKD","LU1051768304.USD","LU0096374516.USD","LU2039709279.SGD","LU0293314216.USD","LU0607220059.USD","BK1237","LU0266512127.USD","09893","BK1502","LU0456854461.SGD","02865","01787","LU0264606111.USD","LU0823431647.USD","BK1164","BK1143","LU0359201885.HKD","00631","SG9999004220.SGD","SG9999002463.SGD","LU2088748293.HKD","LU0572939691.SGD","LU0300738514.USD","LU1048596156.SGD","LU0329678337.USD","DUST","LU0588546209.SGD","BK1581","06805","BK1545","02048","HK0000252160.HKD","BK1148","03134","LU0048580855.USD","BK1152","01580","00339","BK1559","BK1528","LU0163747925.USD","BK1112","02899","LU0390135332.USD","LU1961090484.USD","00326","02671","03600","LU0516422440.USD","LU0516423091.SGD","02211","BK1606","SGCmain","BK1521","02155","BK1158","BK1150","BK1216","LU1880383366.USD","01418","BK1197","02372","LU0572944931.SGD","BK1593","BK1129","HSBA.UK","SG9999011746.SGD","LU0823437842.USD","BK1614","IE00B1G9TM23.USD","09696","BK1542","LU0516422366.SGD","HK0000500386.USD","00386","LU0821914370.USD","BK1191","02788","LU0516423174.USD","08107","LU0228659784.USD","159934","BK1119","LU1064130708.USD","LU0390135688.USD","LU0634319403.HKD","LU1794554557.SGD","BK1602","LU0061477393.USD","BK1543","06838","03483","BK1601","01110","00206","LU0516422952.EUR","01693","LU0244354667.USD","LU2088747998.USD","BK1562","BK1236","BK1549","BK1130","BK1227","00066","LU1719994722.HKD","BK1099","01347","BK1240","BK1214","00390","BK1144","00340","80016","BK1230","GLD","BK1110","BK1229","00214","00105","LU2088748020.USD","BK1161","BK1500","IE00BG0RBZ43.SGD","00659","01681","01882","IE00BSPPW651.USD","LU0417516738.SGD","BK1594","08418","00001","LU0326950275.SGD","LU0828237510.HKD","01866","03330","BK1527"],"gpt_icon":1},{"id":"2605828471","title":"Ximei Resources Holding Limited (HKG:9936) Stock Rockets 26% As Investors Are Less Pessimistic Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2605828471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605828471?lang=en_us&edition=fundamental","pubTime":"2026-01-24 06:49","pubTimestamp":1769208599,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Ximei Resources Holding Limited ( HKG:9936 ) shares have been powering on, with a gain...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/materials/hkg-9936/ximei-resources-holding-shares/news/ximei-resources-holding-limited-hkg9936-stock-rockets-26-as","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-9936/ximei-resources-holding-shares/news/ximei-resources-holding-limited-hkg9936-stock-rockets-26-as","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1190","BK4211","ISBC","09936"],"gpt_icon":0},{"id":"1197239226","title":"Zhitieng Hong Kong Stocks 52-Week Highs and Lows Statistics | January 14","url":"https://stock-news.laohu8.com/highlight/detail?id=1197239226","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197239226?lang=en_us&edition=fundamental","pubTime":"2026-01-14 16:50","pubTimestamp":1768380643,"startTime":"0","endTime":"0","summary":"As of the market close on January 14, a total of 113 stocks reached new 52-week highs. The top three stocks with the highest percentage gains were Feidao Travel Technology (08069), Gracewine (08146),...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00661","LU0287142896.SGD","BK1181","02637","03317","06136","08591","BK1240","BK1137","02099","BK1128","BK1213","01380","BK1190","03160","BK1507","00876","BK1147","LU0384037296.USD","02425","LU0702159699.USD","01641","LU0588546209.SGD","BK1513","LU1719994722.HKD","LU0456827905.SGD","HK0000288743.USD","01977","SG9999006597.SGD","BK1189","03882","LU0405327148.USD","HK0000252160.HKD","03330","BK1610","08072","LU0327786744.USD","LU0326950275.SGD","BK1157","00026","BK1254","02482","LU1497733631.SGD","02002","LU0348827113.USD","IE0034224299.USD","02009","LU1048588211.SGD","03878","BK1589","BK1522","00339","LU0048580855.USD","LU1251922891.USD","LU0051755006.USD","01540","BK1192","LU0039217434.USD","02338","LU0877626530.USD","02588","LU0634319403.HKD","LU0702159343.USD","LU0072462343.USD","BK1617","LU0572944931.SGD","02899","LU1720050803.USD","BK1171","LU2097828557.USD","BK1551","BK1563","LU2097828631.EUR","LU2097828805.USD","00001","LU0164939612.USD","LU1961090484.USD","IE00BHRH8C09.USD","09936","01300","BK1577","LU1831875114.USD","LU0049853897.USD","BK1191","LU0061477393.USD","LU0173614495.USD","BK1594","LU0228659784.USD","LU0329678337.USD","BK1096","LU1242518931.SGD","LU1211504680.USD","HK0000306701.USD","LU1571399168.USD","BK1587","BK1223","00111","LU2039709279.SGD","LU0463099449.HKD","BK1179","BK1569","LU2399975544.HKD","LU0307460666.USD","LU0737861772.HKD","BK1215","BK1225","BK1149","08146","LU0164865239.USD","03858","01481","03199","BK1198","HK0000320264.USD","BK1194","LU0140636845.USD","BK1257","LU0106252389.USD","BK1501","HK0000500386.USD","02166","02227","LU1634259557.SGD","LU0737861699.HKD","LU0345780521.USD","01832","BK1148","00826","BK1210","BK1614","00002","BK1552","00842","03939","BK1239","BK1583","LU0244354667.USD","LU2543165471.USD","BK1160","08321","LU0329678170.USD","BK1218","02829","02889","06651","LU0096374516.USD","BK1527","LU2097828714.EUR","02635","00659","LU0561508036.HKD","08403","LU2097828474.EUR","LU0979878070.USD","BK1116","BK1592","01818","LU0540923850.HKD","BK1249","BK1216","LU0211977185.USD","BK1584","BK1601","01757","LU0886674414.USD","LU0531971595.HKD","BK1135","HK0000306685.HKD","LU1282649067.USD","LU0828237510.HKD","BK1124","BK1162","00994","LU1497734951.SGD","LU0348825331.USD","09638","BK1500","BK1222","HK0000320223.HKD","02442","00970","LU0370786039.SGD","LU0488056044.USD","BK1144","08418","BK1568","00241","03311","BK1505","86618","LU1282649810.SGD","LU0762540952.USD","BK1514","SG9999003461.SGD","HK0000252152.HKD","01580","BK1220","BK1247","LU0831093199.SGD","BK1143","LU0469268626.HKD","02259","SG9999002463.SGD","BK1237","IE0032431581.USD","LU0831103253.SGD","SG9999002950.SGD","01208","LU1808992512.USD","08069","00373","LU1497733557.USD","BK1258","SG9999014674.SGD","LU0082770016.SGD","BK1188","LU0181495838.USD","02685","LU0456854461.SGD","HK0000288784.HKD","LU1166156734.SGD","BK1502","SGXZ86797644.SGD","LU0821914370.USD","09982","BK1509","BK1156","LU0345780281.USD","BK1503","LU1481107354.HKD","LU0266512127.USD","LU1769817096.USD","01104","LU0405327494.USD","LU0417516738.SGD","02352","BK1615","IE00BG0RBZ43.SGD","08627","LU1303224171.USD","02231","LU1634259391.SGD","01138","LU2213484517.USD","02661","LU0164880469.USD","02689","BK1229","00086","LU0620787316.HKD","BK1206","02307","03662","02551","LU1224709979.USD","09956","BK1164","03145","LU0266512473.USD","BK1106","SG9999004220.SGD","00129","BK1151","BK1506","BK1548","BK1542","BK1540","BK1099","BK1129","SGXZ62798434.SGD","00358","LU0871576103.HKD","03393","LU0082770016.USD","BK1142","01091","LU0417516902.SGD","06618","LU0593848301.USD","01669","BK1591","LU1770034418.SGD","LU0205439572.USD","BK1535","08603","BK1544","LU0828237940.HKD","BK1166","LU1119993845.HKD","03076","LU1522347837.USD","BK1230","LU1242518857.USD","BK1521","LU0898667661.SGD","LU0348735423.USD","LU1048596156.SGD","02680","01772","LU1188198961.HKD","BK1571","02515","00400","LU0328353924.USD","00089","LU0149721374.USD","BK1515","LU1504937902.USD","LU1794554557.SGD","LU1769817179.HKD","IE0008369823.USD","00075","00631"],"gpt_icon":1}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09936\",params:#limit:6,delay:false,,,undefined,":[]}}