HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FINELAND LIVING

0.056

0.000

Volume:- -

Turnover:- -

Market Cap:22.40M

PE:-0.27

High:0.056

Open:0.056

Low:0.056

Close:0.056

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FINELAND LIVING

Exchange:

SEHK

Establishment Date:

1997

Employees:

1632

Office Location:

No.28 Tiyu East Road,Tianhe District,Guangzhou,Guangdong Province,China

Website:

http://www.finelandassets.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Fineland Living Services Group Ltd, formerly Fineland Real Estate Services Group Ltd, is a company mainly engaged in real estate agency services. The Company operates three segments. The Real Estate Agency Services segment is involved in providing online property referral and agency services in primary market, secondary market and online. The Property Research and Consulting Services segment provides property developers with market macroeconomic analysis and formulates overall project strategies. The integrated services segment provides value-added services to property developers, individual customers and companies, including helping property developers identify and receive potential tenants.

Directors

Name

Position

FANG Ming

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

XIE Li Hua

Executive Director

HAN Shu Guang

Executive Director,Member of the Remuneration and Assessment Committee

SUN Li Gong

Executive Director

LIANG Wei Xiong

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

TIAN Qiu Sheng

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

DU Chen Hua

Independent Director,Audit Committee Member

Shareholders

Name

Position

SUN Li Gong

CEO

XU Peng

Vice General Manager

OU Yang Xiao Qing

Vice General Manager,Assistant to the Chairman,Other Senior Executives

LI Jia Long

CFO

CHEN Chao Man

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09978/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09978","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09978\",,,,,undefined,":{"symbol":"09978","market":"HK","secType":"STK","nameCN":"FINELAND LIVING","latestPrice":0.056,"timestamp":1748912438683,"preClose":0.056,"halted":0,"volume":0,"delay":0,"floatShares":400000000,"shares":400000000,"eps":-0.20976148577412745,"marketStatus":"Closed","change":0,"latestTime":"06-03 09:00:38","open":0.056,"high":0.056,"low":0.056,"amount":0,"amplitude":0,"askPrice":0.057,"askSize":20000,"bidPrice":0.051,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.20976148577412745,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1510675200000,"exchange":"SEHK","adjPreClose":0.056,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09978\",,,,,undefined,":{"symbol":"09978","floatShares":400000000,"roa":"-11.33%","roe":"-61.34%","lyrEps":-0.209761,"shares":400000000,"dividePrice":0,"high":0.056,"amplitude":0,"preClose":0.056,"low":0.056,"week52Low":0.041,"pbRate":"0.60","psRate":"0.06","week52High":0.1,"institutionHeld":0,"latestPrice":0.056,"eps":-0.20976148577412745,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.20976148577412745,"open":0.056,"prevYearClose":0.061,"prevWeekClose":0.056,"prevMonthClose":0.056,"prevQuarterClose":0.064,"fiveDayClose":0.055,"twentyDayClose":0.055,"sixtyDayClose":0.058},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":542123911,"yearFounded":1997,"employeeNum":1632,"address":"No.28 Tiyu East Road,Tianhe District,Guangzhou,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.finelandassets.com","stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.0182},{"period":"3month","weight":-0.0345},{"period":"6month","weight":0},{"period":"1year","weight":-0.4766},{"period":"ytd","weight":-0.082}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Fineland Living Services Group Ltd, formerly Fineland Real Estate Services Group Ltd, is a company mainly engaged in real estate agency services. The Company operates three segments. The Real Estate Agency Services segment is involved in providing online property referral and agency services in primary market, secondary market and online. The Property Research and Consulting Services segment provides property developers with market macroeconomic analysis and formulates overall project strategies. The integrated services segment provides value-added services to property developers, individual customers and companies, including helping property developers identify and receive potential tenants.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.035868},{"month":2,"riseRate":0.5,"avgChangeRate":0.021256},{"month":3,"riseRate":0.625,"avgChangeRate":0.017684},{"month":4,"riseRate":0.428571,"avgChangeRate":0.031201},{"month":5,"riseRate":0.5,"avgChangeRate":0.066696},{"month":6,"riseRate":0.5,"avgChangeRate":-0.033075},{"month":7,"riseRate":0,"avgChangeRate":-0.132899},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.059319},{"month":9,"riseRate":0.857143,"avgChangeRate":0.105857},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.169571},{"month":11,"riseRate":0.571429,"avgChangeRate":0.100362},{"month":12,"riseRate":0.125,"avgChangeRate":-0.060499}],"exchange":"SEHK","name":"FINELAND LIVING","nameEN":"FINELAND LIVING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09978\",market:\"HK\",,,undefined,":{"directors":[{"name":"FANG Ming","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"XIE Li Hua","position":"Executive Director"},{"name":"HAN Shu Guang","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"SUN Li Gong","position":"Executive Director"},{"name":"LIANG Wei Xiong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"TIAN Qiu Sheng","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"DU Chen Hua","position":"Independent Director,Audit Committee Member"}],"executives":[{"name":"SUN Li Gong","position":"CEO"},{"name":"XU Peng","position":"Vice General Manager"},{"name":"OU Yang Xiao Qing","position":"Vice General Manager,Assistant to the Chairman,Other Senior Executives"},{"name":"LI Jia Long","position":"CFO"},{"name":"CHEN Chao Man","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09978\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"09978","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-30","symbol":"09978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-28","symbol":"09978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"09978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09978\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-25","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09978\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09978\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09978","date":"2025-06-02","current":-0.26721,"percent":0.339286,"low":-3.584481,"twenty":-0.472031,"median":2.780695,"eighty":9.697079,"high":20.800197,"avg":4.652581,"sd":5.786448,"marketCap":22400000},"quantilePoints":[{"date":"2020-06-05","current":9.965951,"twenty":5.508517,"median":5.867043,"eighty":8.915386,"marketCap":228000000},{"date":"2020-06-12","current":9.79204,"twenty":5.551685,"median":5.889965,"eighty":9.075386,"marketCap":224000000},{"date":"2020-06-19","current":9.774221,"twenty":5.581362,"median":8.20037,"eighty":9.451737,"marketCap":224000000},{"date":"2020-06-26","current":9.608381,"twenty":5.587873,"median":8.252437,"eighty":9.45951,"marketCap":220000000},{"date":"2020-07-03","current":9.244739,"twenty":5.588257,"median":8.397293,"eighty":9.455668,"marketCap":212000000},{"date":"2020-07-10","current":8.98463,"twenty":5.591266,"median":8.493454,"eighty":9.452801,"marketCap":208000000},{"date":"2020-07-17","current":8.625363,"twenty":5.598957,"median":8.573783,"eighty":9.449331,"marketCap":200000000},{"date":"2020-07-24","current":8.312886,"twenty":5.603766,"median":8.494664,"eighty":9.442039,"marketCap":192000000},{"date":"2020-07-31","current":8.608723,"twenty":5.605409,"median":8.440339,"eighty":9.431015,"marketCap":200000000},{"date":"2020-08-07","current":8.255468,"twenty":5.608927,"median":8.380681,"eighty":9.417322,"marketCap":192000000},{"date":"2020-08-14","current":8.406372,"twenty":5.610315,"median":8.406372,"eighty":9.38511,"marketCap":196000000},{"date":"2020-08-21","current":8.112227,"twenty":5.610659,"median":8.398549,"eighty":9.258485,"marketCap":190000000},{"date":"2020-08-28","current":10.38294,"twenty":5.615969,"median":8.38496,"eighty":9.258485,"marketCap":194000000},{"date":"2020-09-04","current":10.027846,"twenty":5.632111,"median":8.403088,"eighty":9.442039,"marketCap":188000000},{"date":"2020-09-11","current":9.697418,"twenty":5.638551,"median":8.425158,"eighty":9.460596,"marketCap":182000000},{"date":"2020-09-18","current":9.920932,"twenty":5.658303,"median":8.48909,"eighty":9.596368,"marketCap":188000000},{"date":"2020-09-25","current":9.681222,"twenty":5.660214,"median":8.561151,"eighty":9.621545,"marketCap":182000000},{"date":"2020-09-30","current":9.635263,"twenty":5.661733,"median":8.572623,"eighty":9.662273,"marketCap":182000000},{"date":"2020-10-09","current":10.124784,"twenty":5.66325,"median":8.593371,"eighty":9.691562,"marketCap":194000000},{"date":"2020-10-16","current":12.530648,"twenty":5.665921,"median":8.612558,"eighty":9.713056,"marketCap":240000000},{"date":"2020-10-23","current":11.468649,"twenty":5.681811,"median":8.625363,"eighty":9.770622,"marketCap":220000000},{"date":"2020-10-30","current":10.632924,"twenty":5.686497,"median":8.641827,"eighty":9.796705,"marketCap":204000000},{"date":"2020-11-06","current":10.922195,"twenty":5.691209,"median":8.704269,"eighty":9.846419,"marketCap":212000000},{"date":"2020-11-13","current":10.501215,"twenty":5.695757,"median":8.728387,"eighty":9.936593,"marketCap":204000000},{"date":"2020-11-20","current":10.435771,"twenty":5.698574,"median":8.740707,"eighty":10.003999,"marketCap":204000000},{"date":"2020-11-27","current":10.66532,"twenty":5.701058,"median":8.752247,"eighty":10.112252,"marketCap":208000000},{"date":"2020-12-04","current":10.385491,"twenty":5.712339,"median":8.884418,"eighty":10.192433,"marketCap":204000000},{"date":"2020-12-11","current":10.614526,"twenty":5.719643,"median":8.901986,"eighty":10.309369,"marketCap":208000000},{"date":"2020-12-18","current":10.597345,"twenty":5.720755,"median":8.909247,"eighty":10.387101,"marketCap":208000000},{"date":"2020-12-24","current":10.38284,"twenty":5.722867,"median":8.923032,"eighty":10.401115,"marketCap":204000000},{"date":"2020-12-31","current":10.175086,"twenty":5.730216,"median":8.995444,"eighty":10.428557,"marketCap":200000000},{"date":"2021-01-08","current":10.689327,"twenty":10.32721,"median":10.689327,"eighty":11.123755,"marketCap":212000000},{"date":"2021-01-15","current":10.300572,"twenty":10.296952,"median":10.680466,"eighty":10.873687,"marketCap":204000000},{"date":"2021-01-22","current":10.709023,"twenty":10.287158,"median":10.675234,"eighty":10.740566,"marketCap":212000000},{"date":"2021-01-29","current":10.420814,"twenty":10.287158,"median":10.676253,"eighty":10.83651,"marketCap":208000000},{"date":"2021-02-05","current":10.483609,"twenty":10.296877,"median":10.483609,"eighty":10.740566,"marketCap":208000000},{"date":"2021-02-11","current":11.072559,"twenty":10.300496,"median":10.49139,"eighty":10.879382,"marketCap":220000000},{"date":"2021-02-19","current":10.464036,"twenty":10.314173,"median":10.668557,"eighty":10.864418,"marketCap":208000000},{"date":"2021-02-26","current":10.083736,"twenty":10.282793,"median":10.483473,"eighty":10.824994,"marketCap":200000000},{"date":"2021-03-05","current":10.917805,"twenty":10.293308,"median":10.668557,"eighty":10.884324,"marketCap":216000000},{"date":"2021-03-12","current":10.329343,"twenty":10.293308,"median":10.483473,"eighty":10.882221,"marketCap":204000000},{"date":"2021-03-19","current":11.345799,"twenty":10.300471,"median":10.51996,"eighty":10.884324,"marketCap":224000000},{"date":"2021-03-26","current":11.192608,"twenty":10.30323,"median":10.59774,"eighty":10.931956,"marketCap":220000000},{"date":"2021-04-01","current":16.708709,"twenty":10.313861,"median":10.676253,"eighty":11.002397,"marketCap":216000000},{"date":"2021-04-09","current":16.98065,"twenty":10.32315,"median":10.679957,"eighty":11.125086,"marketCap":220000000},{"date":"2021-04-16","current":16.916599,"twenty":10.332062,"median":10.695652,"eighty":11.395278,"marketCap":220000000},{"date":"2021-04-23","current":17.487977,"twenty":10.345512,"median":10.718962,"eighty":13.307817,"marketCap":228000000},{"date":"2021-04-30","current":16.805091,"twenty":10.362453,"median":10.830825,"eighty":16.622705,"marketCap":220000000},{"date":"2021-05-07","current":17.304065,"twenty":10.399918,"median":10.881841,"eighty":16.668423,"marketCap":228000000},{"date":"2021-05-14","current":17.315337,"twenty":10.440854,"median":10.897141,"eighty":16.811592,"marketCap":228000000},{"date":"2021-05-21","current":19.132731,"twenty":10.457127,"median":10.915755,"eighty":16.875336,"marketCap":252000000},{"date":"2021-05-28","current":20.750432,"twenty":10.462513,"median":10.961541,"eighty":17.018833,"marketCap":276000000},{"date":"2021-06-04","current":17.82764,"twenty":10.464943,"median":11.076315,"eighty":17.310828,"marketCap":236000000},{"date":"2021-06-11","current":17.828941,"twenty":10.468697,"median":11.200145,"eighty":17.358881,"marketCap":236000000},{"date":"2021-06-18","current":17.670051,"twenty":10.472585,"median":11.345799,"eighty":17.377349,"marketCap":232000000},{"date":"2021-06-25","current":17.376332,"twenty":10.475687,"median":11.51031,"eighty":17.408878,"marketCap":228000000},{"date":"2021-07-02","current":18.017512,"twenty":10.483338,"median":13.74557,"eighty":17.414954,"marketCap":236000000},{"date":"2021-07-09","current":18.34127,"twenty":10.483609,"median":15.958146,"eighty":17.587836,"marketCap":240000000},{"date":"2021-07-16","current":18.341647,"twenty":10.49139,"median":16.634734,"eighty":17.689189,"marketCap":240000000},{"date":"2021-07-23","current":18.343412,"twenty":10.51996,"median":16.667601,"eighty":17.713521,"marketCap":240000000},{"date":"2021-07-30","current":17.672588,"twenty":10.523689,"median":16.7561,"eighty":17.729463,"marketCap":232000000},{"date":"2021-08-06","current":16.799055,"twenty":10.526923,"median":16.805091,"eighty":17.729463,"marketCap":220000000},{"date":"2021-08-13","current":18.301306,"twenty":10.668557,"median":16.842187,"eighty":17.729463,"marketCap":240000000},{"date":"2021-08-20","current":17.129762,"twenty":10.675234,"median":16.916599,"eighty":17.759765,"marketCap":224000000},{"date":"2021-08-27","current":17.054597,"twenty":10.677273,"median":16.919004,"eighty":17.739136,"marketCap":224000000},{"date":"2021-09-03","current":9.471121,"twenty":10.523689,"median":16.84612,"eighty":17.729463,"marketCap":220000000},{"date":"2021-09-10","current":9.446825,"twenty":10.483338,"median":16.813217,"eighty":17.723259,"marketCap":220000000},{"date":"2021-09-17","current":9.130307,"twenty":10.464036,"median":16.799055,"eighty":17.718508,"marketCap":212000000},{"date":"2021-09-24","current":8.953895,"twenty":10.410366,"median":16.669655,"eighty":17.717798,"marketCap":208000000},{"date":"2021-09-30","current":9.267262,"twenty":10.332062,"median":16.657357,"eighty":17.716896,"marketCap":216000000},{"date":"2021-10-08","current":8.58119,"twenty":10.296877,"median":16.624247,"eighty":17.714678,"marketCap":200000000},{"date":"2021-10-15","current":8.746814,"twenty":10.269136,"median":16.452618,"eighty":17.709962,"marketCap":204000000},{"date":"2021-10-22","current":9.02503,"twenty":10.14874,"median":15.939934,"eighty":17.703559,"marketCap":212000000},{"date":"2021-10-29","current":9.388813,"twenty":9.75117,"median":11.54995,"eighty":17.696853,"marketCap":220000000},{"date":"2021-11-05","current":8.436031,"twenty":9.472753,"median":11.469496,"eighty":17.683456,"marketCap":198000000},{"date":"2021-11-12","current":8.31653,"twenty":9.442051,"median":11.252968,"eighty":17.673949,"marketCap":196000000},{"date":"2021-11-19","current":8.668246,"twenty":9.368416,"median":11.080072,"eighty":17.672507,"marketCap":204000000},{"date":"2021-11-26","current":8.240694,"twenty":9.282197,"median":10.981969,"eighty":17.671451,"marketCap":194000000},{"date":"2021-12-03","current":8.055889,"twenty":9.128421,"median":10.917805,"eighty":17.651619,"marketCap":190000000},{"date":"2021-12-10","current":7.534232,"twenty":9.067727,"median":10.897141,"eighty":17.609518,"marketCap":178000000},{"date":"2021-12-17","current":7.878295,"twenty":8.950152,"median":10.881841,"eighty":17.551193,"marketCap":186000000},{"date":"2021-12-24","current":7.870778,"twenty":8.866538,"median":10.830825,"eighty":17.492928,"marketCap":186000000},{"date":"2021-12-31","current":7.853694,"twenty":8.759907,"median":10.753421,"eighty":17.474031,"marketCap":186000000},{"date":"2022-01-07","current":7.798857,"twenty":7.833298,"median":7.870935,"eighty":7.874993,"marketCap":184000000},{"date":"2022-01-14","current":7.781908,"twenty":7.793458,"median":7.828199,"eighty":7.873168,"marketCap":184000000},{"date":"2022-01-21","current":7.173384,"twenty":7.705102,"median":7.798857,"eighty":7.871542,"marketCap":170000000},{"date":"2022-01-28","current":7.107131,"twenty":7.16976,"median":7.784841,"eighty":7.860983,"marketCap":168000000},{"date":"2022-02-04","current":8.29572,"twenty":7.173384,"median":7.792511,"eighty":7.872453,"marketCap":196000000},{"date":"2022-02-11","current":7.265243,"twenty":7.175559,"median":7.787774,"eighty":7.873797,"marketCap":172000000},{"date":"2022-02-18","current":7.229735,"twenty":7.175686,"median":7.776256,"eighty":7.872453,"marketCap":172000000},{"date":"2022-02-25","current":6.960375,"twenty":7.175559,"median":7.279721,"eighty":7.870935,"marketCap":166000000},{"date":"2022-03-04","current":6.706226,"twenty":7.107131,"median":7.265104,"eighty":7.854349,"marketCap":160000000},{"date":"2022-03-11","current":6.464504,"twenty":6.961487,"median":7.242782,"eighty":7.853694,"marketCap":154000000},{"date":"2022-03-18","current":6.23751,"twenty":6.946758,"median":7.234699,"eighty":7.802703,"marketCap":148000000},{"date":"2022-03-25","current":6.068675,"twenty":6.702477,"median":7.211174,"eighty":7.800017,"marketCap":144000000},{"date":"2022-04-01","current":6.433844,"twenty":6.411586,"median":7.174472,"eighty":7.798857,"marketCap":160000000},{"date":"2022-04-08","current":6.431057,"twenty":6.424168,"median":7.138978,"eighty":7.79757,"marketCap":160000000},{"date":"2022-04-14","current":6.441712,"twenty":6.427839,"median":7.091304,"eighty":7.791564,"marketCap":160000000},{"date":"2022-04-22","current":6.400298,"twenty":6.402072,"median":7.021915,"eighty":7.785428,"marketCap":156000000},{"date":"2022-04-29","current":6.004611,"twenty":6.402072,"median":6.960375,"eighty":7.781837,"marketCap":144000000},{"date":"2022-05-06","current":6.223098,"twenty":6.336299,"median":6.947386,"eighty":7.779541,"marketCap":148000000},{"date":"2022-05-13","current":6.336473,"twenty":6.321037,"median":6.706226,"eighty":7.770782,"marketCap":148000000},{"date":"2022-05-20","current":6.079911,"twenty":6.274428,"median":6.703416,"eighty":7.606583,"marketCap":144000000},{"date":"2022-05-27","current":5.662607,"twenty":6.229889,"median":6.464504,"eighty":7.279721,"marketCap":134000000},{"date":"2022-06-02","current":5.632378,"twenty":6.131558,"median":6.456103,"eighty":7.271072,"marketCap":134000000},{"date":"2022-06-10","current":6.26294,"twenty":6.102445,"median":6.447954,"eighty":7.265976,"marketCap":148000000},{"date":"2022-06-17","current":5.930906,"twenty":6.079558,"median":6.43715,"eighty":7.265021,"marketCap":140000000},{"date":"2022-06-24","current":5.822995,"twenty":6.004449,"median":6.433884,"eighty":7.249193,"marketCap":138000000},{"date":"2022-06-30","current":6.002111,"twenty":5.999326,"median":6.43245,"eighty":7.243769,"marketCap":142000000},{"date":"2022-07-08","current":5.23589,"twenty":5.925581,"median":6.427313,"eighty":7.241296,"marketCap":124000000},{"date":"2022-07-15","current":4.773429,"twenty":5.912793,"median":6.402448,"eighty":7.239919,"marketCap":112000000},{"date":"2022-07-22","current":2.896254,"twenty":5.835115,"median":6.35112,"eighty":7.233706,"marketCap":68000000},{"date":"2022-07-29","current":2.756596,"twenty":5.720993,"median":6.333483,"eighty":7.22925,"marketCap":64800000},{"date":"2022-08-05","current":2.780695,"twenty":5.64829,"median":6.321037,"eighty":7.218275,"marketCap":65200000},{"date":"2022-08-12","current":2.555439,"twenty":5.592144,"median":6.29489,"eighty":7.189881,"marketCap":60000000},{"date":"2022-08-19","current":2.684528,"twenty":5.415044,"median":6.274428,"eighty":7.17561,"marketCap":62400000},{"date":"2022-08-26","current":2.879433,"twenty":5.172671,"median":6.238282,"eighty":7.174254,"marketCap":66400000},{"date":"2022-09-02","current":2.982497,"twenty":4.185245,"median":6.229889,"eighty":7.167948,"marketCap":64000000},{"date":"2022-09-09","current":2.993895,"twenty":3.129656,"median":6.17881,"eighty":7.133909,"marketCap":64000000},{"date":"2022-09-16","current":3.021817,"twenty":3.022577,"median":6.1116,"eighty":7.111032,"marketCap":64000000},{"date":"2022-09-23","current":3.061706,"twenty":3.022577,"median":6.079911,"eighty":7.094469,"marketCap":63600000},{"date":"2022-09-30","current":3.401816,"twenty":3.021065,"median":6.071687,"eighty":7.073191,"marketCap":70800000},{"date":"2022-10-07","current":3.402012,"twenty":3.022197,"median":6.004205,"eighty":7.050624,"marketCap":70800000},{"date":"2022-10-14","current":2.991674,"twenty":3.011637,"median":6.002111,"eighty":6.971551,"marketCap":61600000},{"date":"2022-10-21","current":2.758017,"twenty":2.999153,"median":5.959417,"eighty":6.961265,"marketCap":56400000},{"date":"2022-10-28","current":1.939802,"twenty":2.987154,"median":5.920342,"eighty":6.958546,"marketCap":39600000},{"date":"2022-11-04","current":1.785273,"twenty":2.964525,"median":5.915935,"eighty":6.95046,"marketCap":36800000},{"date":"2022-11-11","current":1.769504,"twenty":2.910543,"median":5.906756,"eighty":6.94726,"marketCap":36800000},{"date":"2022-11-18","current":2.161583,"twenty":2.896562,"median":5.833926,"eighty":6.898652,"marketCap":44800000},{"date":"2022-11-25","current":2.256686,"twenty":2.840851,"median":5.750352,"eighty":6.706126,"marketCap":46400000},{"date":"2022-12-02","current":2.294896,"twenty":2.790575,"median":5.679115,"eighty":6.705451,"marketCap":48000000},{"date":"2022-12-09","current":2.614842,"twenty":2.77583,"median":5.652966,"eighty":6.703979,"marketCap":55200000},{"date":"2022-12-16","current":2.507001,"twenty":2.761182,"median":5.631849,"eighty":6.702032,"marketCap":52800000},{"date":"2022-12-23","current":2.373315,"twenty":2.676714,"median":5.539933,"eighty":6.673338,"marketCap":50000000},{"date":"2022-12-30","current":2.194758,"twenty":2.671691,"median":5.481326,"eighty":6.592591,"marketCap":46800000},{"date":"2023-01-06","current":2.228143,"twenty":2.631877,"median":5.414391,"eighty":6.504972,"marketCap":48000000},{"date":"2023-01-13","current":2.18633,"twenty":2.61732,"median":5.23589,"eighty":6.460563,"marketCap":48000000},{"date":"2023-01-20","current":2.058237,"twenty":2.534535,"median":5.056318,"eighty":6.456836,"marketCap":44800000},{"date":"2023-01-27","current":2.057816,"twenty":2.51041,"median":4.858236,"eighty":6.456103,"marketCap":44800000},{"date":"2023-02-03","current":2.120329,"twenty":2.502062,"median":4.083397,"eighty":6.454196,"marketCap":46400000},{"date":"2023-02-10","current":2.574487,"twenty":2.42374,"median":3.401914,"eighty":6.441712,"marketCap":56000000},{"date":"2023-02-17","current":2.599071,"twenty":2.456898,"median":3.401703,"eighty":6.43976,"marketCap":56000000},{"date":"2023-02-24","current":2.443295,"twenty":2.42374,"median":3.256042,"eighty":6.43715,"marketCap":52000000},{"date":"2023-03-03","current":2.427641,"twenty":2.422361,"median":3.101977,"eighty":6.435325,"marketCap":52000000},{"date":"2023-03-10","current":2.426879,"twenty":2.425437,"median":2.426879,"eighty":2.439964,"marketCap":51600000},{"date":"2023-03-17","current":2.235928,"twenty":2.621287,"median":6.278531,"eighty":9.846257,"marketCap":48000000},{"date":"2023-03-24","current":2.431604,"twenty":2.615573,"median":6.26294,"eighty":9.79752,"marketCap":52800000},{"date":"2023-03-31","current":2.506009,"twenty":2.609361,"median":6.254972,"eighty":9.796705,"marketCap":54000000},{"date":"2023-04-06","current":2.835611,"twenty":2.618512,"median":6.247004,"eighty":9.795889,"marketCap":58800000},{"date":"2023-04-14","current":2.351043,"twenty":2.632359,"median":6.26294,"eighty":9.79752,"marketCap":48800000},{"date":"2023-04-21","current":2.506499,"twenty":2.634277,"median":6.26294,"eighty":9.79752,"marketCap":52000000},{"date":"2023-04-28","current":2.680706,"twenty":2.646507,"median":6.26294,"eighty":9.79752,"marketCap":55200000},{"date":"2023-05-05","current":2.676317,"twenty":2.6744,"median":6.26294,"eighty":9.79752,"marketCap":55200000},{"date":"2023-05-12","current":2.694874,"twenty":2.676778,"median":6.26294,"eighty":9.79752,"marketCap":55200000},{"date":"2023-05-19","current":2.772922,"twenty":2.683104,"median":6.26294,"eighty":9.79752,"marketCap":56000000},{"date":"2023-05-25","current":2.784379,"twenty":2.69908,"median":6.254972,"eighty":9.796705,"marketCap":56000000},{"date":"2023-06-02","current":3.093195,"twenty":2.748688,"median":6.26294,"eighty":9.79752,"marketCap":62000000},{"date":"2023-06-09","current":2.897814,"twenty":2.771483,"median":6.26294,"eighty":9.79752,"marketCap":58000000},{"date":"2023-06-16","current":2.911759,"twenty":2.774558,"median":6.26294,"eighty":9.79752,"marketCap":58000000},{"date":"2023-06-23","current":2.927728,"twenty":2.77969,"median":6.26294,"eighty":9.79752,"marketCap":58000000},{"date":"2023-06-30","current":2.954453,"twenty":2.798582,"median":6.26294,"eighty":9.79752,"marketCap":58000000},{"date":"2023-07-07","current":2.55192,"twenty":2.817698,"median":6.254972,"eighty":9.796705,"marketCap":50000000},{"date":"2023-07-14","current":2.597138,"twenty":2.817698,"median":6.254972,"eighty":9.796705,"marketCap":51600000},{"date":"2023-07-21","current":2.285635,"twenty":2.817698,"median":6.254972,"eighty":9.796705,"marketCap":45200000},{"date":"2023-07-28","current":2.409575,"twenty":2.817698,"median":6.254972,"eighty":9.796705,"marketCap":47600000},{"date":"2023-08-04","current":2.769445,"twenty":2.817698,"median":6.254972,"eighty":9.796705,"marketCap":54800000},{"date":"2023-08-11","current":2.764841,"twenty":2.817698,"median":6.254972,"eighty":9.796705,"marketCap":54400000},{"date":"2023-08-18","current":2.78478,"twenty":2.817698,"median":6.254972,"eighty":9.796705,"marketCap":54400000},{"date":"2023-08-25","current":3.029,"twenty":2.819886,"median":6.254972,"eighty":9.796705,"marketCap":59200000},{"date":"2023-09-01","current":-3.573517,"twenty":2.833721,"median":6.254972,"eighty":9.796705,"marketCap":56000000},{"date":"2023-09-08","current":-2.376286,"twenty":2.833721,"median":6.254972,"eighty":9.796705,"marketCap":36800000},{"date":"2023-09-15","current":-2.12733,"twenty":2.833721,"median":6.254972,"eighty":9.796705,"marketCap":33200000},{"date":"2023-09-22","current":-2.394102,"twenty":2.833721,"median":6.254972,"eighty":9.796705,"marketCap":37200000},{"date":"2023-09-29","current":-2.4671,"twenty":2.83013,"median":6.247004,"eighty":9.795889,"marketCap":38400000},{"date":"2023-10-06","current":-2.314014,"twenty":2.83013,"median":6.247004,"eighty":9.795889,"marketCap":36000000},{"date":"2023-10-13","current":-2.317476,"twenty":2.83013,"median":6.247004,"eighty":9.795889,"marketCap":36000000},{"date":"2023-10-20","current":-2.321052,"twenty":2.82583,"median":6.243028,"eighty":9.795073,"marketCap":36000000},{"date":"2023-10-27","current":-1.857638,"twenty":2.83013,"median":6.247004,"eighty":9.795889,"marketCap":28800000},{"date":"2023-11-03","current":-1.74979,"twenty":2.83013,"median":6.247004,"eighty":9.795889,"marketCap":27200000},{"date":"2023-11-10","current":-1.750156,"twenty":2.818029,"median":6.230412,"eighty":9.795889,"marketCap":27200000},{"date":"2023-11-17","current":-1.887558,"twenty":2.786404,"median":6.219393,"eighty":9.795889,"marketCap":29600000},{"date":"2023-11-24","current":-2.251634,"twenty":2.781685,"median":6.170455,"eighty":9.795889,"marketCap":35600000},{"date":"2023-12-01","current":-2.166751,"twenty":2.775578,"median":6.119703,"eighty":9.795889,"marketCap":34400000},{"date":"2023-12-08","current":-2.175545,"twenty":2.772922,"median":6.111765,"eighty":9.795889,"marketCap":34400000},{"date":"2023-12-15","current":-2.163054,"twenty":2.764841,"median":6.103496,"eighty":9.795889,"marketCap":34400000},{"date":"2023-12-22","current":-2.1645,"twenty":2.757733,"median":6.074699,"eighty":9.795889,"marketCap":34400000},{"date":"2023-12-29","current":-2.15302,"twenty":2.744219,"median":6.061364,"eighty":9.795889,"marketCap":34400000},{"date":"2024-01-05","current":-2.168312,"twenty":2.724208,"median":6.009886,"eighty":9.795889,"marketCap":34400000},{"date":"2024-01-12","current":-2.041161,"twenty":2.694874,"median":6.002111,"eighty":9.795889,"marketCap":32400000},{"date":"2024-01-19","current":-1.943032,"twenty":2.678411,"median":5.930906,"eighty":9.795889,"marketCap":30800000},{"date":"2024-01-26","current":-1.798627,"twenty":2.67575,"median":5.918279,"eighty":9.795889,"marketCap":28400000},{"date":"2024-02-02","current":-1.775558,"twenty":2.671027,"median":5.906756,"eighty":9.795889,"marketCap":28000000},{"date":"2024-02-09","current":-1.994024,"twenty":2.632359,"median":5.895127,"eighty":9.79386,"marketCap":31600000},{"date":"2024-02-16","current":-1.993593,"twenty":2.622168,"median":5.872827,"eighty":9.795073,"marketCap":31600000},{"date":"2024-02-23","current":-2.080265,"twenty":2.609641,"median":5.833926,"eighty":9.795073,"marketCap":32800000},{"date":"2024-03-01","current":-2.053616,"twenty":2.598097,"median":5.806598,"eighty":9.794466,"marketCap":32400000},{"date":"2024-03-08","current":-2.052703,"twenty":2.580512,"median":5.778202,"eighty":9.794466,"marketCap":32400000},{"date":"2024-03-15","current":-2.054521,"twenty":2.550028,"median":5.737907,"eighty":9.794466,"marketCap":32400000},{"date":"2024-03-22","current":-2.031014,"twenty":2.527321,"median":5.701994,"eighty":9.794466,"marketCap":32000000},{"date":"2024-03-28","current":-2.037531,"twenty":2.51066,"median":5.701994,"eighty":9.794466,"marketCap":32000000},{"date":"2024-04-05","current":-2.038874,"twenty":2.506833,"median":5.719575,"eighty":9.796705,"marketCap":32000000},{"date":"2024-04-12","current":-2.037717,"twenty":2.499023,"median":5.719236,"eighty":9.795889,"marketCap":32000000},{"date":"2024-04-19","current":-2.039458,"twenty":2.452589,"median":5.719236,"eighty":9.795889,"marketCap":32000000},{"date":"2024-04-26","current":-2.041975,"twenty":2.432596,"median":5.701994,"eighty":9.794466,"marketCap":32000000},{"date":"2024-05-03","current":-2.120015,"twenty":2.426879,"median":5.701994,"eighty":9.794466,"marketCap":33200000},{"date":"2024-05-10","current":-0.597555,"twenty":2.4213,"median":5.701994,"eighty":9.794466,"marketCap":39200000},{"date":"2024-05-17","current":-0.781627,"twenty":2.416215,"median":5.701994,"eighty":9.794466,"marketCap":51200000},{"date":"2024-05-24","current":-0.765055,"twenty":2.382457,"median":5.701994,"eighty":9.794466,"marketCap":50000000},{"date":"2024-05-31","current":-0.654221,"twenty":2.332305,"median":5.701994,"eighty":9.794466,"marketCap":42800000},{"date":"2024-06-07","current":-0.550963,"twenty":2.30536,"median":5.701994,"eighty":9.794466,"marketCap":36000000},{"date":"2024-06-14","current":-0.551468,"twenty":2.274755,"median":5.701994,"eighty":9.794466,"marketCap":36000000},{"date":"2024-06-21","current":-0.552625,"twenty":2.241748,"median":5.701994,"eighty":9.794466,"marketCap":36000000},{"date":"2024-06-28","current":-0.460712,"twenty":2.223626,"median":5.701994,"eighty":9.794466,"marketCap":30000000},{"date":"2024-07-05","current":-0.460812,"twenty":2.208439,"median":5.701994,"eighty":9.794466,"marketCap":30000000},{"date":"2024-07-12","current":-0.460136,"twenty":2.194825,"median":5.701994,"eighty":9.794466,"marketCap":30000000},{"date":"2024-07-19","current":-0.460128,"twenty":2.128786,"median":5.701994,"eighty":9.794466,"marketCap":30000000},{"date":"2024-07-26","current":-0.458424,"twenty":2.0579,"median":5.701994,"eighty":9.794466,"marketCap":30000000},{"date":"2024-08-02","current":-0.458692,"twenty":2.034718,"median":5.701994,"eighty":9.794466,"marketCap":30000000},{"date":"2024-08-09","current":-0.425278,"twenty":1.975309,"median":5.701994,"eighty":9.794466,"marketCap":28000000},{"date":"2024-08-16","current":-0.406894,"twenty":1.848316,"median":5.701994,"eighty":9.794466,"marketCap":26800000},{"date":"2024-08-23","current":-0.356801,"twenty":1.776691,"median":5.701994,"eighty":9.794466,"marketCap":23600000},{"date":"2024-08-30","current":-0.375412,"twenty":0.100853,"median":5.701994,"eighty":9.794466,"marketCap":21600000},{"date":"2024-09-06","current":-0.312693,"twenty":-0.327449,"median":5.701994,"eighty":9.794466,"marketCap":18000000},{"date":"2024-09-13","current":-0.313514,"twenty":-0.327449,"median":5.701994,"eighty":9.794466,"marketCap":18000000},{"date":"2024-09-20","current":-0.332421,"twenty":-0.332421,"median":5.710615,"eighty":9.795073,"marketCap":19200000},{"date":"2024-09-27","current":-0.468114,"twenty":-0.3506,"median":5.700824,"eighty":9.795073,"marketCap":27200000},{"date":"2024-10-04","current":-0.553236,"twenty":-0.357845,"median":5.694392,"eighty":9.795073,"marketCap":32000000},{"date":"2024-10-10","current":-0.487236,"twenty":-0.391704,"median":5.687074,"eighty":9.794466,"marketCap":28000000},{"date":"2024-10-18","current":-0.482793,"twenty":-0.419203,"median":5.660973,"eighty":9.795073,"marketCap":27600000},{"date":"2024-10-25","current":-0.447836,"twenty":-0.447953,"median":5.637488,"eighty":9.795073,"marketCap":25600000},{"date":"2024-11-01","current":-0.398585,"twenty":-0.447953,"median":5.619492,"eighty":9.795073,"marketCap":22800000},{"date":"2024-11-08","current":-0.470648,"twenty":-0.452669,"median":5.605325,"eighty":9.795073,"marketCap":26800000},{"date":"2024-11-15","current":-0.496984,"twenty":-0.458692,"median":5.590706,"eighty":9.795073,"marketCap":28000000},{"date":"2024-11-22","current":-0.539839,"twenty":-0.460035,"median":5.538155,"eighty":9.795073,"marketCap":30400000},{"date":"2024-11-29","current":-0.497554,"twenty":-0.46031,"median":5.481012,"eighty":9.795073,"marketCap":28000000},{"date":"2024-12-06","current":-0.398983,"twenty":-0.460318,"median":5.414391,"eighty":9.795073,"marketCap":22400000},{"date":"2024-12-13","current":-0.456882,"twenty":-0.460318,"median":5.374713,"eighty":9.795073,"marketCap":25600000},{"date":"2024-12-20","current":-0.51628,"twenty":-0.460497,"median":5.309785,"eighty":9.795073,"marketCap":28800000},{"date":"2024-12-27","current":-0.502329,"twenty":-0.460712,"median":5.277503,"eighty":9.795073,"marketCap":28000000},{"date":"2025-01-03","current":-0.437316,"twenty":-0.460712,"median":5.231656,"eighty":9.795073,"marketCap":24400000},{"date":"2025-01-10","current":-0.431782,"twenty":-0.460712,"median":5.116169,"eighty":9.795073,"marketCap":24000000},{"date":"2025-01-17","current":-0.568055,"twenty":-0.460802,"median":3.752451,"eighty":9.795073,"marketCap":31600000},{"date":"2025-01-24","current":-0.471623,"twenty":-0.461151,"median":3.401696,"eighty":9.795073,"marketCap":26400000},{"date":"2025-01-28","current":-0.419598,"twenty":-0.461151,"median":3.357347,"eighty":9.794466,"marketCap":23600000},{"date":"2025-02-07","current":-0.428939,"twenty":-0.462544,"median":3.093195,"eighty":9.795889,"marketCap":24000000},{"date":"2025-02-14","current":-0.472061,"twenty":-0.470843,"median":3.034891,"eighty":9.795889,"marketCap":26400000},{"date":"2025-02-21","current":-0.413367,"twenty":-0.472,"median":3.023716,"eighty":9.795889,"marketCap":23200000},{"date":"2025-02-28","current":-0.414733,"twenty":-0.472,"median":3.00958,"eighty":9.795889,"marketCap":23200000},{"date":"2025-03-07","current":-0.420197,"twenty":-0.472015,"median":2.992588,"eighty":9.796705,"marketCap":23600000},{"date":"2025-03-14","current":-0.455641,"twenty":-0.472015,"median":2.964828,"eighty":9.796705,"marketCap":25600000},{"date":"2025-03-21","current":-0.448698,"twenty":-0.472015,"median":2.953148,"eighty":9.796705,"marketCap":25200000},{"date":"2025-03-28","current":-0.31093,"twenty":-0.472015,"median":2.929665,"eighty":9.796705,"marketCap":25600000},{"date":"2025-04-03","current":-0.306677,"twenty":-0.472015,"median":2.918646,"eighty":9.796705,"marketCap":25200000},{"date":"2025-04-11","current":-0.308728,"twenty":-0.472015,"median":2.911759,"eighty":9.796705,"marketCap":25200000},{"date":"2025-04-17","current":-0.273769,"twenty":-0.472,"median":2.903973,"eighty":9.795889,"marketCap":22400000},{"date":"2025-04-25","current":-0.283301,"twenty":-0.472031,"median":2.897794,"eighty":9.79752,"marketCap":23200000},{"date":"2025-05-02","current":-0.268078,"twenty":-0.472015,"median":2.882475,"eighty":9.796705,"marketCap":22000000},{"date":"2025-05-09","current":-0.271049,"twenty":-0.472031,"median":2.835611,"eighty":9.79752,"marketCap":22400000},{"date":"2025-05-16","current":-0.297659,"twenty":-0.472031,"median":2.81836,"eighty":9.79752,"marketCap":24800000},{"date":"2025-05-23","current":-0.258478,"twenty":-0.472031,"median":2.786499,"eighty":9.784912,"marketCap":21600000},{"date":"2025-05-30","current":-0.266878,"twenty":-0.472031,"median":2.781932,"eighty":9.706196,"marketCap":22400000},{"date":"2025-06-02","current":-0.26721,"twenty":-0.472031,"median":2.780695,"eighty":9.697079,"marketCap":22400000}],"updateTime":1748928985077}}}