HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CENTRALCHINA MT

0.110

0.000

Volume:- -

Turnover:- -

Market Cap:425.22M

PE:5.85

High:0.110

Open:0.110

Low:0.110

Close:0.110

Loading ...

Overview Company News Filings

BRIEF-Central China Management Posts June Contracted Sales

Central China Management Co. Ltd. Reports 47.3% Decrease in Newly Contracted GFA for First Half of 2025

Central China Management - June Contracted Sales Reached RMB956 Mln

THOMSON REUTERS

BRIEF-Central China Management Says Chen Aiguo Resigns As Executive Director

Central China Management Co Ltd - Chen Aiguo Resigns as Executive Director

THOMSON REUTERS

Central China Management Co. Ltd. Announces Continued Trading Suspension on Hong Kong Stock Exchange

BRIEF-Central China Management Posts May Contracted Sales Of RMB940 Million

Central China Management Co. Ltd. Expands with New Real Estate Project Outside Henan, Achieves RMB940 Million in May Sales

Central China Management Co Ltd - May Contracted Sales RMB940 Mln

THOMSON REUTERS

Central China Management Co. Ltd. Announces Continued Trading Suspension on Hong Kong Stock Exchange

Central China Management Co. Ltd. Conducted Annual General Meeting

Central China Management Logs 896 Million Yuan in April Contracted Sales

MT Newswires Live

BRIEF-Central China Management Posts April Contracted Sales

Central China Management's Sales Fell 29% in Q1

MT Newswires Live

Central China Management Co Ltd - March 2025 Contracted Sales Reached RMB875 Million

THOMSON REUTERS

Central China Management Logs 896 Million Yuan Contracted Sales in February

MT Newswires Live

BRIEF-Central China Management Posts February Contracted Sales Of RMB896 Million

Central China Management Co Ltd - February Contracted Sales RMB896 Mln

THOMSON REUTERS

Central China Management Expects 60% Lower Profit in 2024

MT Newswires Live

BRIEF-Central China Management Sees Net Profit Of RMB80 Million For Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09982/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09982","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09982\",,,,,undefined,":{"symbol":"09982","market":"HK","secType":"STK","nameCN":"CENTRALCHINA MT","latestPrice":0.11,"timestamp":1752715227422,"preClose":0.11,"halted":3,"volume":0,"delay":0,"floatShares":3865617028,"shares":3865617028,"eps":0.01880274855012752,"marketStatus":"Halted","change":0,"latestTime":"07-17 09:20:27","open":0.11,"high":0.11,"low":0.11,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.018574392780066704,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1622390400000,"exchange":"SEHK","adjPreClose":0.11,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09982\",,,,,undefined,":{"symbol":"09982","floatShares":3865617028,"roa":"1.49%","roe":"2.95%","lyrEps":0.018803,"shares":3865617028,"dividePrice":0,"high":0.11,"amplitude":0,"preClose":0.11,"low":0.11,"week52Low":0.11,"pbRate":"0.15","psRate":"1.54","week52High":0.11,"institutionHeld":0,"latestPrice":0.11,"eps":0.01880274855012752,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.018574392780066704,"open":0.11,"prevYearClose":0.11,"prevWeekClose":0.11,"prevMonthClose":0.11,"prevQuarterClose":0.11,"fiveDayClose":0.11,"twentyDayClose":0.11,"sixtyDayClose":0.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09982\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550626410","title":"BRIEF-Central China Management Posts June Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626410","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626410?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:04","pubTimestamp":1752156258,"startTime":"0","endTime":"0","summary":"BRIEF-Central China Management Posts June Contracted SalesJuly 10 (Reuters) - Central China Management Co Ltd 9982.HK:JUNE CONTRACTED SALES REACHED RMB956 MILLIONFurther company coverage: 9982.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09982"],"gpt_icon":0},{"id":"2550645034","title":"Central China Management Co. Ltd. Reports 47.3% Decrease in Newly Contracted GFA for First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550645034","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550645034?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:04","pubTimestamp":1752141855,"startTime":"0","endTime":"0","summary":"Central China Management Co. Ltd. has announced its unaudited operating data for June 2025. The company secured four newly contracted projects in June, with a contracted gross floor area  of 294,800 square meters. For the six months ending June 30, 2025, the firm reported 11 new contracted projects, with the newly contracted GFA decreasing by 47.3% to 730,700 square meters compared to the same period in 2024. As of June 30, 2025, Central China Management Co. Ltd. had 251 projects under management with a total GFA of 29,942,622 square meters. The announcement serves as a reference for investors and is not intended as investment advice. The company advises shareholders and potential investors to exercise caution and seek professional advice when dealing with its shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purpos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL71fby7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1587","09982"],"gpt_icon":0},{"id":"2550645450","title":"Central China Management - June Contracted Sales Reached RMB956 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2550645450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550645450?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:00","pubTimestamp":1752141654,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1587","09982","BK1240"],"gpt_icon":0},{"id":"2547516060","title":"BRIEF-Central China Management Says Chen Aiguo Resigns As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2547516060","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547516060?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:05","pubTimestamp":1751277937,"startTime":"0","endTime":"0","summary":"BRIEF-Central China Management Says Chen Aiguo Resigns As Executive DirectorJune 30 (Reuters) - Central China Management Co Ltd 9982.HK:CHEN AIGUO RESIGNS AS EXECUTIVE DIRECTORFurther company coverage: 9982.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX09T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1240","09982"],"gpt_icon":0},{"id":"2547547060","title":"Central China Management Co Ltd - Chen Aiguo Resigns as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2547547060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547547060?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:05","pubTimestamp":1751277900,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX09T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","09982","BK1587"],"gpt_icon":0},{"id":"2546748935","title":"Central China Management Co. Ltd. Announces Continued Trading Suspension on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748935","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748935?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:31","pubTimestamp":1751023889,"startTime":"0","endTime":"0","summary":"Central China Management Co. Ltd., listed on The Stock Exchange of Hong Kong Limited under stock code 9982, has announced a continued suspension of trading in its shares. Trading has been halted since 9:00 a.m. on April 2, 2024, and will remain suspended until further notice. The announcement was made in compliance with the rules governing the listing of securities on the Stock Exchange of Hong Kong Limited. Shareholders and potential investors are advised to exercise caution and consult independent professional advisers as needed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central China Management Co. Ltd. published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL11x2bC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1240","09982"],"gpt_icon":0},{"id":"2542335487","title":"BRIEF-Central China Management Posts May Contracted Sales Of RMB940 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335487","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335487?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:14","pubTimestamp":1749482055,"startTime":"0","endTime":"0","summary":"BRIEF-Central China Management Posts May Contracted Sales Of RMB940 MillionJune 9 (Reuters) - Central China Management Co Ltd 9982.HK:MAY CONTRACTED SALES RMB940 MILLIONFurther company coverage: 9982.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09982"],"gpt_icon":0},{"id":"2542888384","title":"Central China Management Co. Ltd. Expands with New Real Estate Project Outside Henan, Achieves RMB940 Million in May Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2542888384","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542888384?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:03","pubTimestamp":1749470588,"startTime":"0","endTime":"0","summary":"Central China Management Co. Ltd. has announced its unaudited operating data for May 2025, highlighting its continued expansion outside the Henan province. The company reported a newly contracted project with a gross floor area  of 45,000 square meters in regions beyond Henan. As of the end of May, the company manages 34 projects across nine provinces, including Anhui, Shanxi, and Hebei, with a total GFA of 3,633,993 square meters, accounting for 12.1% of its total projects. In May, contracted sales for projects under management reached RMB940 million, with a contracted sales GFA of 147,283 square meters and an average selling price of RMB6,380 per square meter. For the first five months of 2025, the company's contracted sales totaled RMB4,525 million. The announcement advises shareholders and potential investors to exercise caution and seek professional advice when dealing with the company's shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1Zp3Xt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Central China Management Co. Ltd. Expands with New Real Estate Project Outside Henan, Achieves RMB940 Million in May Sales","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09982"],"gpt_icon":0},{"id":"2542338171","title":"Central China Management Co Ltd -  May Contracted Sales RMB940 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338171?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470453,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","BK1587","09982"],"gpt_icon":0},{"id":"2541902974","title":"Central China Management Co. Ltd. Announces Continued Trading Suspension on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2541902974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541902974?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:04","pubTimestamp":1749117895,"startTime":"0","endTime":"0","summary":"Central China Management Company Limited has announced a continued suspension of trading in its shares on the Hong Kong Stock Exchange, effective since April 2, 2024. The suspension was implemented in accordance with Rule 13.09 of the Listing Rules and the Inside Information Provisions under the Securities and Futures Ordinance in Hong Kong. The company is required to address substantive issues and comply fully with the Listing Rules before trading can resume. Shareholders and investors are advised to exercise caution and consult independent professional advisors if needed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central China Management Co. Ltd. published the original content used to generate this news brief on June 05, 2025, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL70ms5J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09982","BK1240","BK1587"],"gpt_icon":0},{"id":"2537203989","title":"Central China Management Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537203989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537203989?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:06","pubTimestamp":1747821969,"startTime":"0","endTime":"0","summary":"Central China Management Co. Ltd. held its annual general meeting on 21 May 2025. The meeting saw the approval of several proposals, including the re-election of Ms. Yan Yingchun as an independent non-executive director, the re-appointment of Prism Hong Kong Limited as auditors, and the granting of a general mandate to the directors to allot, issue, and deal with additional shares of the company. Additionally, a general mandate was granted to the directors to purchase or otherwise acquire shares of the company. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central China Management Co. Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4S4p0R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1240","09982"],"gpt_icon":0},{"id":"2534224135","title":"Central China Management Logs 896 Million Yuan in April Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224135","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224135?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:01","pubTimestamp":1747051310,"startTime":"0","endTime":"0","summary":"Central China Management  recorded contracted sales of 896 million yuan for projects under its management in April, with a gross floor area  of 145,883 square meters, a Friday Hong Kong bourse filing said.The property firm's average selling price for the month was 6,138 yuan per square meter.From January to April, contracted sales and GFA for projects under the company's management fell 27% and 26% year over year to 3.59 billion yuan and 606,093 square meters, respectively.In April, the firm secured two newly contracted projects with a GFA of 84,500 square meters. For the four months ended April 30, the company had four new contracted projects with a GFA of 182,400 square meters, down 55% from a year prior.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09982"],"gpt_icon":0},{"id":"2534434721","title":"BRIEF-Central China Management Posts April Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434721?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:42","pubTimestamp":1746805376,"startTime":"0","endTime":"0","summary":"BRIEF-Central China Management Posts April Contracted SalesMay 9 (Reuters) - Central China Management Co Ltd 9982.HK:APRIL CONTRACTED SALES RMB896 MILLIONFurther company coverage: 9982.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH33S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09982"],"gpt_icon":0},{"id":"2526468909","title":"Central China Management's Sales Fell 29% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526468909","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526468909?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:01","pubTimestamp":1744354864,"startTime":"0","endTime":"0","summary":"Central China Management (HKG:9982) recorded sales of projects under management of 2.69 billion yuan in the first quarter, down 29% from 3.80 billion yuan in the year-ago period, according to a Thursd","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09982"],"gpt_icon":0},{"id":"2526123598","title":"Central China Management Co Ltd - March 2025 Contracted Sales Reached RMB875 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526123598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526123598?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1587","09982","BK1240"],"gpt_icon":0},{"id":"2518766760","title":"Central China Management Logs 896 Million Yuan Contracted Sales in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766760?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:50","pubTimestamp":1741675824,"startTime":"0","endTime":"0","summary":"Central China Management  recorded contracted sales of 896 million yuan in February for projects under management, with a contracted gross floor sales area of 157,888 square meters.The average monthly selling price was 5,676 yuan per square meter, according to a Monday filing with the Hong Kong exchange.The company obtained one new contract in February, with a GFA of 70,300 square meters.For the first two months of 2025, the group recorded contracted sales of 1.82 billion yuan, down 29% from a year earlier.GFA fell 25% year over year to 315,115 square meters, and the average selling price slid 4.6% to 5,759 yuan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09982"],"gpt_icon":0},{"id":"2518273665","title":"BRIEF-Central China Management Posts February Contracted Sales Of RMB896 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273665?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:35","pubTimestamp":1741617325,"startTime":"0","endTime":"0","summary":"BRIEF-Central China Management Posts February Contracted Sales Of RMB896 MillionMarch 10 (Reuters) - Central China Management Co Ltd 9982.HK:FEBRUARY CONTRACTED SALES RMB896 MILLIONFurther company coverage: 9982.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09982"],"gpt_icon":0},{"id":"2518122817","title":"Central China Management Co Ltd -  February Contracted Sales RMB896 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122817?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:01","pubTimestamp":1741608078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1587","09982","BK1240"],"gpt_icon":0},{"id":"2518245993","title":"Central China Management Expects 60% Lower Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245993","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245993?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:14","pubTimestamp":1741601640,"startTime":"0","endTime":"0","summary":"Central China Management  expects a 60% decrease in net profit for 2024 to about 80 million yuan from 201.2 million yuan a year earlier, according to a Friday filing with the Hong Kong bourse.The company attributed the profit reduction to the real estate downturn, which resulted in reduced management fees.The provision of project management services business plan will publish their annual results by the end of March.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1587","BK1240","09982"],"gpt_icon":0},{"id":"2517439710","title":"BRIEF-Central China Management Sees Net Profit Of RMB80 Million For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439710?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:46","pubTimestamp":1741358792,"startTime":"0","endTime":"0","summary":"BRIEF-Central China Management Sees Net Profit Of RMB80 Million For YearMarch 7  - Central China Management Co Ltd 9982.HK:SEES  NET PROFIT OF RMB80 MILLION FOR YEAREXPECTED RESULT DUE TO DECREASE IN MANAGEMENT SERVICE FEE INCOME, OTHERSFurther company coverage: 9982.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1587","09982"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09982\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"09982","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-03-27","symbol":"09982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-12-12","symbol":"09982","amount":0.0374,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-13","defaultRemindTime":1702344600000,"name":"中原建业","recordDate":"2023-12-29","payableDate":"2023-12-13","currency":"HKD","dateTimestamp":1702310400000,"payDate":"2023-12-29"},{"date":"2023-08-24","symbol":"09982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-07-18","symbol":"09982","amount":0.027,"announcedDate":"2023-03-20","type":"dividend","market":"HK","newRecordDate":"2023-07-19","name":"中原建业","recordDate":"2023-07-31","payableDate":"2023-07-19","currency":"HKD","dateTimestamp":1689609600000,"payDate":"2023-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09982\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-21","value":0.086,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":null,"paymentDate":"2022-06-20","value":0.099,"currency":"HKD"},{"executeDate":"2022-10-20","recordDate":"2022-10-21","paymentDate":"2022-11-04","value":0.0581,"currency":"HKD"},{"executeDate":"2023-07-18","recordDate":"2023-07-19","paymentDate":"2023-07-31","value":0.027,"currency":"HKD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-29","value":0.0374,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09982\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09982\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09982","date":"2025-07-16","current":5.972636,"percent":0.822026,"low":1.275902,"twenty":2.634344,"median":4.041584,"eighty":5.876761,"high":11.535322,"avg":4.107936,"sd":2.026408,"marketCap":425217873},"quantilePoints":[{"date":"2021-05-28","current":11.109812,"twenty":11.115141,"median":11.123134,"eighty":11.131127,"marketCap":9226806736},{"date":"2021-06-04","current":11.04313,"twenty":10.887943,"median":11.04313,"eighty":11.131127,"marketCap":9127948092},{"date":"2021-06-11","current":9.847843,"twenty":10.567409,"median":10.869862,"eighty":11.096476,"marketCap":8139361656},{"date":"2021-06-18","current":9.04405,"twenty":9.578054,"median":10.677691,"eighty":11.04313,"marketCap":7414398270},{"date":"2021-06-25","current":9.089966,"twenty":9.089966,"median":10.477206,"eighty":11.016147,"marketCap":7447351151},{"date":"2021-07-02","current":9.186462,"twenty":9.099608,"median":9.578054,"eighty":10.910294,"marketCap":7513256913},{"date":"2021-07-09","current":7.663062,"twenty":9.024747,"median":9.233131,"eighty":10.86148,"marketCap":6261047428},{"date":"2021-07-16","current":8.147213,"twenty":8.759521,"median":9.186462,"eighty":10.768057,"marketCap":6656482002},{"date":"2021-07-23","current":8.067324,"twenty":8.169026,"median":9.095993,"eighty":10.636647,"marketCap":6590576240},{"date":"2021-07-30","current":7.758899,"twenty":8.030803,"median":9.035263,"eighty":10.567409,"marketCap":6359906071},{"date":"2021-08-06","current":7.737382,"twenty":7.791937,"median":8.976085,"eighty":10.493153,"marketCap":6326953190},{"date":"2021-08-13","current":7.485389,"twenty":7.690642,"median":8.824531,"eighty":9.973716,"marketCap":6129235903},{"date":"2021-08-20","current":6.672849,"twenty":7.608978,"median":8.329697,"eighty":9.632012,"marketCap":5931518616},{"date":"2021-08-27","current":6.680478,"twenty":7.452587,"median":8.147213,"eighty":9.332617,"marketCap":5964471497},{"date":"2021-09-03","current":6.345721,"twenty":6.952907,"median":8.095107,"eighty":9.261393,"marketCap":5667895566},{"date":"2021-09-10","current":5.703858,"twenty":6.752132,"median":7.87481,"eighty":9.217654,"marketCap":5107696586},{"date":"2021-09-17","current":5.536236,"twenty":6.654431,"median":7.781326,"eighty":9.207091,"marketCap":4942932180},{"date":"2021-09-24","current":5.05409,"twenty":6.347243,"median":7.74814,"eighty":9.194689,"marketCap":4514544724},{"date":"2021-09-30","current":5.000465,"twenty":6.302039,"median":7.686739,"eighty":9.180231,"marketCap":4481591843},{"date":"2021-10-08","current":4.559455,"twenty":6.186641,"median":7.663062,"eighty":9.143338,"marketCap":4086157268},{"date":"2021-10-15","current":4.335863,"twenty":5.641054,"median":7.577149,"eighty":9.099608,"marketCap":3888439981},{"date":"2021-10-22","current":4.560334,"twenty":5.370167,"median":7.487348,"eighty":9.080783,"marketCap":4119110150},{"date":"2021-10-29","current":4.425346,"twenty":4.913095,"median":7.23038,"eighty":9.042293,"marketCap":3987298625},{"date":"2021-11-05","current":4.198988,"twenty":4.684507,"median":6.952313,"eighty":9.034462,"marketCap":3789581338},{"date":"2021-11-12","current":4.436288,"twenty":4.603189,"median":6.776132,"eighty":9.024747,"marketCap":4020251506},{"date":"2021-11-19","current":4.478989,"twenty":4.529027,"median":6.69872,"eighty":8.989656,"marketCap":4053204387},{"date":"2021-11-26","current":5.096405,"twenty":4.559631,"median":6.655518,"eighty":8.94135,"marketCap":4613403368},{"date":"2021-12-03","current":6.066867,"twenty":4.561424,"median":6.498584,"eighty":8.879217,"marketCap":5502045660},{"date":"2021-12-10","current":5.870699,"twenty":4.570233,"median":6.346032,"eighty":8.759521,"marketCap":5333231354},{"date":"2021-12-17","current":5.2918,"twenty":4.590814,"median":6.249057,"eighty":8.496378,"marketCap":4804007535},{"date":"2021-12-24","current":4.887379,"twenty":4.603189,"median":6.201043,"eighty":8.422261,"marketCap":4441103262},{"date":"2021-12-31","current":5.707627,"twenty":4.608184,"median":6.140356,"eighty":8.175425,"marketCap":5197735669},{"date":"2022-01-07","current":5.403023,"twenty":5.211364,"median":5.361653,"eighty":5.411047,"marketCap":4901662118},{"date":"2022-01-14","current":5.065634,"twenty":5.053142,"median":5.294048,"eighty":5.404089,"marketCap":4605588568},{"date":"2022-01-21","current":5.054064,"twenty":4.982559,"median":5.174066,"eighty":5.378201,"marketCap":4605588568},{"date":"2022-01-28","current":4.668876,"twenty":4.848299,"median":5.044234,"eighty":5.359534,"marketCap":4243720894},{"date":"2022-02-04","current":4.96085,"twenty":4.847253,"median":5.026989,"eighty":5.358122,"marketCap":4506897384},{"date":"2022-02-11","current":4.842438,"twenty":4.82434,"median":4.96085,"eighty":5.329337,"marketCap":4408206200},{"date":"2022-02-18","current":4.78281,"twenty":4.81682,"median":4.960836,"eighty":5.258759,"marketCap":4375309139},{"date":"2022-02-25","current":4.08947,"twenty":4.674404,"median":4.939517,"eighty":5.220638,"marketCap":3750264976},{"date":"2022-03-04","current":3.657598,"twenty":4.663848,"median":4.879387,"eighty":5.174066,"marketCap":3355500242},{"date":"2022-03-11","current":3.591303,"twenty":4.08947,"median":4.847253,"eighty":5.065634,"marketCap":3289706120},{"date":"2022-03-18","current":4.06384,"twenty":3.759248,"median":4.82058,"eighty":5.054064,"marketCap":3848956160},{"date":"2022-03-25","current":3.959474,"twenty":3.814951,"median":4.789377,"eighty":5.034404,"marketCap":3750264976},{"date":"2022-04-01","current":4.231886,"twenty":3.854376,"median":4.673775,"eighty":5.019574,"marketCap":4013051066},{"date":"2022-04-08","current":4.403415,"twenty":3.89753,"median":4.669958,"eighty":5.001556,"marketCap":4177520372},{"date":"2022-04-14","current":4.410215,"twenty":3.92029,"median":4.663386,"eighty":4.982779,"marketCap":4177050472},{"date":"2022-04-22","current":4.423442,"twenty":3.940753,"median":4.48674,"eighty":4.971906,"marketCap":4111270150},{"date":"2022-04-29","current":4.459834,"twenty":3.985493,"median":4.423442,"eighty":4.966262,"marketCap":4078379988},{"date":"2022-05-06","current":4.388388,"twenty":4.032386,"median":4.423442,"eighty":4.960844,"marketCap":3979709505},{"date":"2022-05-13","current":4.431409,"twenty":4.06384,"median":4.423442,"eighty":4.960822,"marketCap":3946819344},{"date":"2022-05-20","current":4.223974,"twenty":4.08947,"median":4.416108,"eighty":4.957442,"marketCap":3814852699},{"date":"2022-05-27","current":4.154111,"twenty":4.08947,"median":4.403415,"eighty":4.939517,"marketCap":3748502536},{"date":"2022-06-02","current":4.456324,"twenty":4.101734,"median":4.400852,"eighty":4.907519,"marketCap":4042788747},{"date":"2022-06-10","current":4.486486,"twenty":4.105319,"median":4.404139,"eighty":4.884734,"marketCap":4042788747},{"date":"2022-06-17","current":4.271503,"twenty":4.122154,"median":4.404863,"eighty":4.878396,"marketCap":3844847120},{"date":"2022-06-24","current":4.363656,"twenty":4.135362,"median":4.396524,"eighty":4.866964,"marketCap":3943432944},{"date":"2022-06-30","current":4.26102,"twenty":4.147515,"median":4.390127,"eighty":4.85406,"marketCap":3844051520},{"date":"2022-07-08","current":3.929204,"twenty":4.117978,"median":4.370657,"eighty":4.844364,"marketCap":3548355249},{"date":"2022-07-15","current":3.304443,"twenty":4.071813,"median":4.358646,"eighty":4.831579,"marketCap":2956494708},{"date":"2022-07-22","current":3.228893,"twenty":3.998503,"median":4.334312,"eighty":4.819828,"marketCap":2890794825},{"date":"2022-07-29","current":3.151665,"twenty":3.886741,"median":4.32805,"eighty":4.810398,"marketCap":2825094943},{"date":"2022-08-05","current":3.122971,"twenty":3.748085,"median":4.319223,"eighty":4.796073,"marketCap":2792245002},{"date":"2022-08-12","current":2.825195,"twenty":3.60634,"median":4.300375,"eighty":4.785437,"marketCap":2529445472},{"date":"2022-08-19","current":2.631389,"twenty":3.461425,"median":4.264215,"eighty":4.717766,"marketCap":2332345825},{"date":"2022-08-26","current":2.689768,"twenty":3.359635,"median":4.257566,"eighty":4.673649,"marketCap":2365195766},{"date":"2022-09-02","current":3.538081,"twenty":3.359635,"median":4.238557,"eighty":4.671882,"marketCap":2463745590},{"date":"2022-09-09","current":3.597909,"twenty":3.390552,"median":4.232973,"eighty":4.669741,"marketCap":2495868971},{"date":"2022-09-16","current":3.583682,"twenty":3.401072,"median":4.22702,"eighty":4.666865,"marketCap":2463028590},{"date":"2022-09-23","current":3.361251,"twenty":3.401072,"median":4.203098,"eighty":4.663478,"marketCap":2265806902},{"date":"2022-09-30","current":3.402307,"twenty":3.385957,"median":4.193299,"eighty":4.617769,"marketCap":2297863484},{"date":"2022-10-07","current":3.45111,"twenty":3.381362,"median":4.181875,"eighty":4.548761,"marketCap":2330690105},{"date":"2022-10-14","current":3.291594,"twenty":3.34721,"median":4.157021,"eighty":4.539811,"marketCap":2199383620},{"date":"2022-10-21","current":2.918554,"twenty":3.298956,"median":4.145435,"eighty":4.516834,"marketCap":1936770650},{"date":"2022-10-28","current":2.675802,"twenty":3.275159,"median":4.105449,"eighty":4.483678,"marketCap":1772637544},{"date":"2022-11-04","current":2.797239,"twenty":3.229879,"median":4.0833,"eighty":4.472104,"marketCap":1871117408},{"date":"2022-11-11","current":2.869812,"twenty":3.160324,"median":4.04796,"eighty":4.470565,"marketCap":1936770650},{"date":"2022-11-18","current":3.026102,"twenty":3.117621,"median":3.991998,"eighty":4.467902,"marketCap":2035250514},{"date":"2022-11-25","current":2.705913,"twenty":3.04975,"median":3.928272,"eighty":4.459714,"marketCap":1805464166},{"date":"2022-12-02","current":2.611641,"twenty":3.016246,"median":3.834664,"eighty":4.458651,"marketCap":1772637544},{"date":"2022-12-09","current":3.545978,"twenty":3.008905,"median":3.797541,"eighty":4.455757,"marketCap":2429169968},{"date":"2022-12-16","current":3.602299,"twenty":3.011504,"median":3.778395,"eighty":4.451415,"marketCap":2461996590},{"date":"2022-12-23","current":3.169037,"twenty":3.016246,"median":3.683955,"eighty":4.440782,"marketCap":2166556999},{"date":"2022-12-30","current":2.98868,"twenty":3.010427,"median":3.654114,"eighty":4.433752,"marketCap":2068077135},{"date":"2023-01-06","current":3.052201,"twenty":3.012643,"median":3.622788,"eighty":4.42809,"marketCap":2133730378},{"date":"2023-01-13","current":3.133151,"twenty":3.00992,"median":3.602299,"eighty":4.424416,"marketCap":2232210241},{"date":"2023-01-20","current":3.299693,"twenty":3.012643,"median":3.594181,"eighty":4.422994,"marketCap":2330690105},{"date":"2023-01-27","current":3.995994,"twenty":3.013782,"median":3.597485,"eighty":4.422696,"marketCap":2823089423},{"date":"2023-02-03","current":4.160311,"twenty":3.015984,"median":3.616365,"eighty":4.422001,"marketCap":2954395908},{"date":"2023-02-10","current":4.09245,"twenty":3.026102,"median":3.625892,"eighty":4.416504,"marketCap":2888742665},{"date":"2023-02-17","current":3.662037,"twenty":3.040225,"median":3.655597,"eighty":4.410215,"marketCap":2560476453},{"date":"2023-02-24","current":3.041938,"twenty":3.041938,"median":3.625892,"eighty":4.404863,"marketCap":2100903756},{"date":"2023-03-03","current":3.258577,"twenty":3.044733,"median":3.616365,"eighty":4.403415,"marketCap":2265036862},{"date":"2023-03-08","current":2.89788,"twenty":2.916284,"median":2.943889,"eighty":3.132702,"marketCap":2002423893},{"date":"2023-03-17","current":2.780139,"twenty":3.188695,"median":4.26102,"eighty":5.542068,"marketCap":1936770650},{"date":"2023-03-24","current":5.073887,"twenty":3.185132,"median":4.261706,"eighty":5.474126,"marketCap":1772637544},{"date":"2023-03-31","current":4.923574,"twenty":3.188695,"median":4.271503,"eighty":5.436627,"marketCap":1706984302},{"date":"2023-04-06","current":5.116242,"twenty":3.190543,"median":4.292435,"eighty":5.426314,"marketCap":1772637544},{"date":"2023-04-14","current":5.111195,"twenty":3.195858,"median":4.315983,"eighty":5.416406,"marketCap":1772637544},{"date":"2023-04-21","current":4.687673,"twenty":3.210661,"median":4.319227,"eighty":5.405155,"marketCap":1624917749},{"date":"2023-04-28","current":4.675134,"twenty":3.214909,"median":4.330868,"eighty":5.402901,"marketCap":1608504438},{"date":"2023-05-05","current":5.3658,"twenty":3.224603,"median":4.335088,"eighty":5.402415,"marketCap":1849159081},{"date":"2023-05-12","current":4.979241,"twenty":3.228893,"median":4.344368,"eighty":5.400071,"marketCap":1704126996},{"date":"2023-05-19","current":4.459268,"twenty":3.233822,"median":4.365299,"eighty":5.3658,"marketCap":1504707879},{"date":"2023-05-25","current":3.776368,"twenty":3.237403,"median":4.349002,"eighty":5.362482,"marketCap":1269030742},{"date":"2023-06-02","current":3.843349,"twenty":3.242065,"median":4.335863,"eighty":5.358828,"marketCap":1287159752},{"date":"2023-06-09","current":4.28258,"twenty":3.243978,"median":4.333554,"eighty":5.350072,"marketCap":1432191837},{"date":"2023-06-16","current":4.303189,"twenty":3.250037,"median":4.327162,"eighty":5.333081,"marketCap":1432191837},{"date":"2023-06-23","current":4.052941,"twenty":3.255743,"median":4.319227,"eighty":5.320726,"marketCap":1341546784},{"date":"2023-06-30","current":4.145208,"twenty":3.259364,"median":4.315983,"eighty":5.313043,"marketCap":1359675795},{"date":"2023-07-07","current":4.208687,"twenty":3.263279,"median":4.297292,"eighty":5.309673,"marketCap":1377804805},{"date":"2023-07-14","current":4.259669,"twenty":3.266187,"median":4.295832,"eighty":5.298396,"marketCap":1414062826},{"date":"2023-07-21","current":4.060094,"twenty":3.270136,"median":4.284857,"eighty":5.281932,"marketCap":1341546784},{"date":"2023-07-28","current":4.284144,"twenty":3.280516,"median":4.279559,"eighty":5.266494,"marketCap":1414062826},{"date":"2023-08-04","current":4.277034,"twenty":3.289306,"median":4.277034,"eighty":5.259491,"marketCap":1414062826},{"date":"2023-08-11","current":3.805015,"twenty":3.294446,"median":4.27402,"eighty":5.243471,"marketCap":1250901731},{"date":"2023-08-18","current":3.499197,"twenty":3.297089,"median":4.262392,"eighty":5.225694,"marketCap":1142127667},{"date":"2023-08-25","current":4.056784,"twenty":3.298849,"median":4.25689,"eighty":5.211763,"marketCap":1269030742},{"date":"2023-09-01","current":4.04001,"twenty":3.302543,"median":4.254111,"eighty":5.189778,"marketCap":1269030742},{"date":"2023-09-08","current":4.816016,"twenty":3.30526,"median":4.260345,"eighty":5.176066,"marketCap":1494977358},{"date":"2023-09-15","current":4.424965,"twenty":3.322684,"median":4.264215,"eighty":5.154579,"marketCap":1384238295},{"date":"2023-09-22","current":4.385139,"twenty":3.340944,"median":4.27402,"eighty":5.136397,"marketCap":1365781784},{"date":"2023-09-29","current":4.20016,"twenty":3.350401,"median":4.264215,"eighty":5.12292,"marketCap":1310412252},{"date":"2023-10-06","current":4.083801,"twenty":3.35526,"median":4.26102,"eighty":5.114223,"marketCap":1273499231},{"date":"2023-10-13","current":4.267732,"twenty":3.359159,"median":4.261706,"eighty":5.108704,"marketCap":1328868763},{"date":"2023-10-20","current":4.155587,"twenty":3.367457,"median":4.259669,"eighty":5.102913,"marketCap":1291955742},{"date":"2023-10-27","current":4.216762,"twenty":3.377165,"median":4.245988,"eighty":5.099147,"marketCap":1310412252},{"date":"2023-11-03","current":4.087127,"twenty":3.379692,"median":4.240048,"eighty":5.09416,"marketCap":1273499231},{"date":"2023-11-10","current":3.969489,"twenty":3.386692,"median":4.236708,"eighty":5.08374,"marketCap":1236586210},{"date":"2023-11-17","current":3.816575,"twenty":3.400255,"median":4.233503,"eighty":5.077156,"marketCap":1199673189},{"date":"2023-11-24","current":4.076597,"twenty":3.402459,"median":4.228866,"eighty":5.073887,"marketCap":1291955742},{"date":"2023-12-01","current":3.711783,"twenty":3.403146,"median":4.224574,"eighty":5.072236,"marketCap":1181216678},{"date":"2023-12-08","current":3.901542,"twenty":3.403703,"median":4.216762,"eighty":5.064743,"marketCap":1236586210},{"date":"2023-12-15","current":3.300166,"twenty":3.400255,"median":4.212828,"eighty":5.059762,"marketCap":1052021104},{"date":"2023-12-22","current":3.534116,"twenty":3.402459,"median":4.208687,"eighty":5.054085,"marketCap":1125847146},{"date":"2023-12-29","current":3.515373,"twenty":3.402916,"median":4.202241,"eighty":5.054069,"marketCap":1125847146},{"date":"2024-01-05","current":3.192111,"twenty":3.383309,"median":4.200335,"eighty":5.042268,"marketCap":1015108083},{"date":"2024-01-12","current":3.306428,"twenty":3.38194,"median":4.198436,"eighty":5.028942,"marketCap":1052021104},{"date":"2024-01-19","current":3.369063,"twenty":3.38194,"median":4.19416,"eighty":5.023134,"marketCap":1070477614},{"date":"2024-01-26","current":3.382226,"twenty":3.373685,"median":4.193088,"eighty":5.02042,"marketCap":1070477614},{"date":"2024-02-02","current":3.0946,"twenty":3.363456,"median":4.17766,"eighty":5.008109,"marketCap":978195061},{"date":"2024-02-09","current":2.812164,"twenty":3.352631,"median":4.163897,"eighty":4.998417,"marketCap":893295113},{"date":"2024-02-16","current":2.904499,"twenty":3.336273,"median":4.160082,"eighty":4.996851,"marketCap":922825530},{"date":"2024-02-23","current":3.363556,"twenty":3.317581,"median":4.157452,"eighty":4.992691,"marketCap":1063044682},{"date":"2024-03-01","current":3.422577,"twenty":3.323175,"median":4.15643,"eighty":4.978046,"marketCap":1082372767},{"date":"2024-03-08","current":3.543237,"twenty":3.317581,"median":4.155217,"eighty":4.972585,"marketCap":1121028938},{"date":"2024-03-15","current":3.546376,"twenty":3.323175,"median":4.154116,"eighty":4.968066,"marketCap":1121028938},{"date":"2024-03-22","current":3.549623,"twenty":3.330153,"median":4.153251,"eighty":4.960844,"marketCap":1121028938},{"date":"2024-03-28","current":1.350729,"twenty":3.321667,"median":4.146973,"eighty":4.960822,"marketCap":425217873},{"date":"2024-04-05","current":1.351619,"twenty":3.306254,"median":4.145141,"eighty":4.958794,"marketCap":425217873},{"date":"2024-04-12","current":1.350852,"twenty":3.301927,"median":4.139509,"eighty":4.951209,"marketCap":425217873},{"date":"2024-04-19","current":1.352006,"twenty":3.294521,"median":4.134667,"eighty":4.942532,"marketCap":425217873},{"date":"2024-04-26","current":1.353675,"twenty":3.270136,"median":4.12633,"eighty":4.936758,"marketCap":425217873},{"date":"2024-05-03","current":1.354612,"twenty":3.259102,"median":4.105449,"eighty":4.932612,"marketCap":425217873},{"date":"2024-05-10","current":1.351403,"twenty":3.243493,"median":4.10038,"eighty":4.927239,"marketCap":425217873},{"date":"2024-05-17","current":1.35339,"twenty":3.229879,"median":4.094005,"eighty":4.92421,"marketCap":425217873},{"date":"2024-05-24","current":1.356488,"twenty":3.195858,"median":4.089302,"eighty":4.918763,"marketCap":425217873},{"date":"2024-05-31","current":1.355109,"twenty":3.182803,"median":4.084145,"eighty":4.897866,"marketCap":425217873},{"date":"2024-06-07","current":1.356791,"twenty":3.171014,"median":4.077129,"eighty":4.890778,"marketCap":425217873},{"date":"2024-06-14","current":1.358036,"twenty":3.154899,"median":4.066724,"eighty":4.888879,"marketCap":425217873},{"date":"2024-06-21","current":1.360885,"twenty":3.13848,"median":4.058512,"eighty":4.887379,"marketCap":425217873},{"date":"2024-06-28","current":1.361449,"twenty":3.122971,"median":4.055039,"eighty":4.881038,"marketCap":425217873},{"date":"2024-07-05","current":1.361745,"twenty":3.111947,"median":4.052941,"eighty":4.878396,"marketCap":425217873},{"date":"2024-07-12","current":1.359748,"twenty":3.067617,"median":4.041584,"eighty":4.876117,"marketCap":425217873},{"date":"2024-07-19","current":1.359722,"twenty":3.047561,"median":4.039874,"eighty":4.866559,"marketCap":425217873},{"date":"2024-07-26","current":1.354689,"twenty":3.024078,"median":4.026309,"eighty":4.850657,"marketCap":425217873},{"date":"2024-08-02","current":1.355479,"twenty":3.006832,"median":4.01839,"eighty":4.843401,"marketCap":425217873},{"date":"2024-08-09","current":1.346505,"twenty":2.968198,"median":4.008537,"eighty":4.832267,"marketCap":425217873},{"date":"2024-08-16","current":1.345982,"twenty":2.940448,"median":3.992156,"eighty":4.827542,"marketCap":425217873},{"date":"2024-08-23","current":1.340317,"twenty":2.921842,"median":3.976436,"eighty":4.824871,"marketCap":425217873},{"date":"2024-08-30","current":1.331379,"twenty":2.906875,"median":3.969489,"eighty":4.819297,"marketCap":425217873},{"date":"2024-09-06","current":1.330738,"twenty":2.898496,"median":3.962451,"eighty":4.817063,"marketCap":425217873},{"date":"2024-09-13","current":1.334231,"twenty":2.860852,"median":3.929204,"eighty":4.816177,"marketCap":425217873},{"date":"2024-09-20","current":1.326277,"twenty":2.827386,"median":3.92685,"eighty":4.810076,"marketCap":425217873},{"date":"2024-09-27","current":1.318348,"twenty":2.80887,"median":3.910724,"eighty":4.796073,"marketCap":425217873},{"date":"2024-10-04","current":1.324364,"twenty":2.794658,"median":3.901755,"eighty":4.78675,"marketCap":425217873},{"date":"2024-10-10","current":1.332995,"twenty":2.780446,"median":3.892697,"eighty":4.780472,"marketCap":425217873},{"date":"2024-10-18","current":1.339982,"twenty":2.770425,"median":3.854376,"eighty":4.771005,"marketCap":425217873},{"date":"2024-10-25","current":1.340067,"twenty":2.731804,"median":3.84434,"eighty":4.76658,"marketCap":425217873},{"date":"2024-11-01","current":1.339165,"twenty":2.707858,"median":3.835299,"eighty":4.749624,"marketCap":425217873},{"date":"2024-11-08","current":1.345267,"twenty":2.69144,"median":3.826695,"eighty":4.744904,"marketCap":425217873},{"date":"2024-11-15","current":1.359665,"twenty":2.676,"median":3.816575,"eighty":4.742814,"marketCap":425217873},{"date":"2024-11-22","current":1.360309,"twenty":2.641848,"median":3.8038,"eighty":4.736302,"marketCap":425217873},{"date":"2024-11-29","current":1.361222,"twenty":2.607081,"median":3.795393,"eighty":4.715707,"marketCap":425217873},{"date":"2024-12-06","current":1.364436,"twenty":2.539687,"median":3.788429,"eighty":4.689023,"marketCap":425217873},{"date":"2024-12-13","current":1.365681,"twenty":1.367427,"median":3.776368,"eighty":4.686019,"marketCap":425217873},{"date":"2024-12-20","current":1.373219,"twenty":1.369153,"median":3.766148,"eighty":4.679297,"marketCap":425217873},{"date":"2024-12-27","current":1.374285,"twenty":1.369153,"median":3.749869,"eighty":4.678978,"marketCap":425217873},{"date":"2025-01-03","current":1.372941,"twenty":1.369744,"median":3.73134,"eighty":4.676629,"marketCap":425217873},{"date":"2025-01-10","current":1.378163,"twenty":1.370821,"median":3.712295,"eighty":4.674696,"marketCap":425217873},{"date":"2025-01-17","current":7.7461,"twenty":1.371277,"median":3.73134,"eighty":4.688348,"marketCap":425217873},{"date":"2025-01-24","current":7.697865,"twenty":1.371554,"median":3.754558,"eighty":4.744235,"marketCap":425217873},{"date":"2025-01-28","current":7.661285,"twenty":1.371739,"median":3.766148,"eighty":4.75072,"marketCap":425217873},{"date":"2025-02-07","current":7.701307,"twenty":1.372941,"median":3.776368,"eighty":4.789377,"marketCap":425217873},{"date":"2025-02-14","current":7.719743,"twenty":1.372941,"median":3.788429,"eighty":4.818036,"marketCap":425217873},{"date":"2025-02-21","current":7.677635,"twenty":1.373219,"median":3.795393,"eighty":4.842438,"marketCap":425217873},{"date":"2025-02-28","current":7.703022,"twenty":1.373325,"median":3.8038,"eighty":4.877735,"marketCap":425217873},{"date":"2025-03-07","current":7.672218,"twenty":1.373815,"median":3.816575,"eighty":4.891253,"marketCap":425217873},{"date":"2025-03-14","current":7.669428,"twenty":1.374285,"median":3.826695,"eighty":4.929153,"marketCap":425217873},{"date":"2025-03-21","current":7.67244,"twenty":1.375292,"median":3.835299,"eighty":4.957442,"marketCap":425217873},{"date":"2025-03-28","current":6.100255,"twenty":1.375319,"median":3.84434,"eighty":4.973264,"marketCap":425217873},{"date":"2025-04-03","current":6.098135,"twenty":1.377099,"median":3.852397,"eighty":4.997734,"marketCap":425217873},{"date":"2025-04-11","current":6.153205,"twenty":1.377544,"median":3.889899,"eighty":5.027121,"marketCap":425217873},{"date":"2025-04-17","current":6.145062,"twenty":1.377844,"median":3.901542,"eighty":5.056926,"marketCap":425217873},{"date":"2025-04-25","current":6.133182,"twenty":1.378092,"median":3.908318,"eighty":5.073887,"marketCap":425217873},{"date":"2025-05-02","current":6.120173,"twenty":1.378163,"median":3.917409,"eighty":5.09416,"marketCap":425217873},{"date":"2025-05-09","current":6.077508,"twenty":1.378163,"median":3.928272,"eighty":5.111195,"marketCap":425217873},{"date":"2025-05-16","current":6.028258,"twenty":2.5261,"median":3.957988,"eighty":5.174066,"marketCap":425217873},{"date":"2025-05-23","current":6.01028,"twenty":2.531381,"median":3.968442,"eighty":5.233279,"marketCap":425217873},{"date":"2025-05-30","current":5.983972,"twenty":2.572909,"median":3.971907,"eighty":5.2918,"marketCap":425217873},{"date":"2025-06-06","current":5.968744,"twenty":2.57369,"median":3.983154,"eighty":5.329337,"marketCap":425217873},{"date":"2025-06-13","current":5.966385,"twenty":2.582825,"median":4.0009,"eighty":5.3658,"marketCap":425217873},{"date":"2025-06-20","current":5.978102,"twenty":2.605941,"median":4.017781,"eighty":5.405688,"marketCap":425217873},{"date":"2025-06-27","current":5.961408,"twenty":2.611641,"median":4.025329,"eighty":5.536236,"marketCap":425217873},{"date":"2025-07-04","current":5.961128,"twenty":2.618884,"median":4.028742,"eighty":5.65585,"marketCap":425217873},{"date":"2025-07-11","current":5.967139,"twenty":2.62925,"median":4.04001,"eighty":5.733728,"marketCap":425217873},{"date":"2025-07-16","current":5.972636,"twenty":2.634344,"median":4.041584,"eighty":5.876761,"marketCap":425217873}],"updateTime":1752744309422}}}