HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WL DELICIOUS

10.940

+0.0200.18%

Volume:1.46M

Turnover:15.83M

Market Cap:26.60B

PE:21.50

High:10.970

Open:10.920

Low:10.750

Close:10.920

52wk High:17.448

52wk Low:6.565

Shares:2.43B

HK Float Shares:2.43B

Volume Ratio:0.57

T/O Rate:0.06%

Dividend:0.52

Dividend Rate:4.71%

EPS(LYR):0.509

ROE:18.27%

ROA:12.86%

PB:3.42

PE(LYR):21.50

PS:3.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WL DELICIOUS (09985) Donates HK$3 Million to Hong Kong Tai Po Fire Relief for Victim Resettlement and Living Allowances

10th Zhitong Capital Market Annual Conference Honors Excellence with 25 Awards Unveiled

HK Movers | New Consumer Stocks Surge With Auntea Jenny up 13%

Tiger Newspress

Goldman Sachs Reiterates "Buy" Rating for WL DELICIOUS (09985), Affirms Full-Year Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09985"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"WL DELICIOUS","latestPrice":10.94,"timestamp":1764922148009,"preClose":10.92,"halted":0,"volume":1455692,"delay":0,"floatShares":2431000000,"shares":2431000000,"eps":0.50882547427873,"marketStatus":"Market Closed","change":0.02,"latestTime":"12-05 16:09:08","open":10.92,"high":10.97,"low":10.75,"amount":15834275,"amplitude":0.020147,"askPrice":10.94,"askSize":21200,"bidPrice":10.93,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.5514059242919643,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":10.92,"dividendRate":0.047121,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.5740291491550902,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2431000000,"roa":"12.86%","roe":"18.27%","lyrEps":0.508825,"volumeRatio":0.5740291491550902,"shares":2431000000,"dividePrice":0.5155,"high":10.97,"amplitude":0.020147,"preClose":10.92,"low":10.75,"week52Low":6.565,"pbRate":"3.42","psRate":"3.55","week52High":17.448,"institutionHeld":0,"latestPrice":10.94,"committee":-0.892857,"eps":0.50882547427873,"divideRate":0.047121,"volume":1455692,"delay":0,"ttmEps":0.5514059242919643,"open":10.92,"prevYearClose":6.941,"prevWeekClose":11.37,"prevMonthClose":11.37,"prevQuarterClose":12.18,"fiveDayClose":11.37,"twentyDayClose":10.97,"sixtyDayClose":13.73,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.0363171355498721,"fiveYearAvgDividendRate":0.0596785844830814},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"09985","amount":0.198,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-23","defaultRemindTime":1758504600000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-20","payableDate":"2025-09-23","currency":"HKD","dateTimestamp":1758470400000,"payDate":"2025-10-20"},{"date":"2025-08-14","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-16","symbol":"09985","amount":0.317,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.317,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1760544000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-12-05","current":19.840193,"percent":0.5171,"low":12.10951,"twenty":14.928201,"median":19.572632,"eighty":99.930183,"high":155.949063,"avg":41.651525,"sd":41.377991,"marketCap":26596732623},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533},{"date":"2025-05-02","current":36.75765,"twenty":14.610045,"median":17.621683,"eighty":107.41091,"marketCap":41897414199},{"date":"2025-05-09","current":31.380558,"twenty":14.612187,"median":17.661299,"eighty":106.586772,"marketCap":36019550254},{"date":"2025-05-16","current":30.232294,"twenty":14.612283,"median":17.781101,"eighty":106.427412,"marketCap":34985046200},{"date":"2025-05-23","current":32.173159,"twenty":14.614976,"median":17.847356,"eighty":106.416381,"marketCap":37342396078},{"date":"2025-05-30","current":28.779047,"twenty":14.63256,"median":17.942776,"eighty":105.455036,"marketCap":33549808976},{"date":"2025-06-06","current":31.118763,"twenty":14.648239,"median":17.98041,"eighty":105.443998,"marketCap":36369937846},{"date":"2025-06-13","current":30.940118,"twenty":14.653048,"median":18.004411,"eighty":105.427921,"marketCap":36175446200},{"date":"2025-06-20","current":27.500783,"twenty":14.666723,"median":18.098035,"eighty":104.679944,"marketCap":32091121629},{"date":"2025-06-27","current":28.171912,"twenty":14.689504,"median":18.168555,"eighty":104.526655,"marketCap":32966334037},{"date":"2025-07-04","current":29.458623,"twenty":14.691133,"median":18.252463,"eighty":104.436201,"marketCap":34473644296},{"date":"2025-07-11","current":26.119421,"twenty":14.692668,"median":18.297712,"eighty":104.157958,"marketCap":30535188459},{"date":"2025-07-18","current":26.264778,"twenty":14.696461,"median":18.359554,"eighty":103.95805,"marketCap":30681057194},{"date":"2025-07-25","current":25.92077,"twenty":14.69786,"median":18.410941,"eighty":103.742548,"marketCap":30389319725},{"date":"2025-08-01","current":24.996921,"twenty":14.698775,"median":18.441572,"eighty":103.576276,"marketCap":29125124024},{"date":"2025-08-08","current":26.349866,"twenty":14.702661,"median":18.528503,"eighty":103.250885,"marketCap":30778303017},{"date":"2025-08-15","current":25.097078,"twenty":14.704164,"median":18.582637,"eighty":102.874831,"marketCap":32334236187},{"date":"2025-08-22","current":25.743906,"twenty":14.705735,"median":18.620272,"eighty":102.764552,"marketCap":33063579860},{"date":"2025-08-29","current":25.640428,"twenty":14.709122,"median":18.731416,"eighty":102.691572,"marketCap":33087891316},{"date":"2025-09-05","current":23.949777,"twenty":14.712087,"median":18.812755,"eighty":102.280385,"marketCap":30875548840},{"date":"2025-09-12","current":25.563271,"twenty":14.725117,"median":18.831288,"eighty":102.138057,"marketCap":33014956949},{"date":"2025-09-19","current":24.809085,"twenty":14.748423,"median":18.938564,"eighty":101.603668,"marketCap":32018187262},{"date":"2025-09-26","current":22.909417,"twenty":14.770626,"median":19.011246,"eighty":101.431616,"marketCap":29489795861},{"date":"2025-10-03","current":22.704139,"twenty":14.788979,"median":19.062648,"eighty":101.035905,"marketCap":29295304214},{"date":"2025-10-10","current":22.586318,"twenty":14.80116,"median":19.09974,"eighty":100.763695,"marketCap":29100812568},{"date":"2025-10-17","current":23.076009,"twenty":14.812206,"median":19.145042,"eighty":100.686228,"marketCap":29708598963},{"date":"2025-10-24","current":21.765112,"twenty":14.824262,"median":19.176755,"eighty":100.536048,"marketCap":28031108514},{"date":"2025-10-31","current":22.448953,"twenty":14.838868,"median":19.250102,"eighty":100.423128,"marketCap":28954943833},{"date":"2025-11-07","current":20.690087,"twenty":14.888136,"median":19.30942,"eighty":100.367834,"marketCap":26669666990},{"date":"2025-11-14","current":22.531163,"twenty":14.894797,"median":19.38165,"eighty":100.277904,"marketCap":29125124024},{"date":"2025-11-21","current":20.603608,"twenty":14.900862,"median":19.427273,"eighty":100.11312,"marketCap":26621044079},{"date":"2025-11-28","current":21.316455,"twenty":14.923725,"median":19.459392,"eighty":100.019482,"marketCap":27642125221},{"date":"2025-12-05","current":20.47509,"twenty":14.928201,"median":19.572632,"eighty":99.930183,"marketCap":26596732623}],"updateTime":1765092171528},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108262834","title":"WL DELICIOUS (09985) Donates HK$3 Million to Hong Kong Tai Po Fire Relief for Victim Resettlement and Living Allowances","url":"https://stock-news.laohu8.com/highlight/detail?id=1108262834","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108262834?lang=en_us&edition=fundamental","pubTime":"2025-12-04 09:50","pubTimestamp":1764813035,"startTime":"0","endTime":"0","summary":"On December 3, WL DELICIOUS (09985) announced via social media that it has donated HK$3 million through the Hong Kong Red Cross Foundation to support relief efforts for victims of the Tai Po fire in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09985","BK1237"],"gpt_icon":0},{"id":"1134728285","title":"10th Zhitong Capital Market Annual Conference Honors Excellence with 25 Awards Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=1134728285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134728285?lang=en_us&edition=fundamental","pubTime":"2025-12-03 19:38","pubTimestamp":1764761917,"startTime":"0","endTime":"0","summary":"On December 3, 2025, the \"10th Zhitong Capital Market Annual Conference & Listed Companies Awards Ceremony,\" jointly hosted by leading Hong Kong and U.S. stock information platform Zhitong Finance...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09877","LU0509642566.USD","LU0417516902.SGD","LU0541502299.USD","LU0211977185.USD","LU0370786039.SGD","BK1605","LU2023250504.SGD","BK1111","BK1195","06613","BK1160","LU0149721374.USD","09699","LU0043850808.USD","BK1171","01773","00135","LU0214875030.USD","01119","LU0455707207.USD","02453","IE0009570106.USD","BK1560","LU1303224171.USD","02190","LU0831093199.SGD","00699","BK1143","BK1104","LU1720050803.USD","02380","BK1523","00267","IE00B5MMRT66.SGD","01640","06988","06609","LU1675838814.USD","06138","BK1521","LU1328277881.USD","LU1235295612.USD","00363","02587","02171","LU0164872284.USD","BK1554","LU0871576103.HKD","LU1961090484.USD","LU1981816686.USD","82331","SG9999001093.SGD","LU0314109678.HKD","09985","LU2360107325.USD","LU0054450605.USD","BK1191","LU0979878070.USD","LU0310800965.SGD","BK1126","BK1144","BK1194","LU1046422090.SGD","IE00B031J352.USD","LU2460026573.USD","SG9999001903.USD","LU0469268626.HKD","IE00BGV7N243.SGD","BK1151","00020","BK1134","LU0856984785.SGD","LU1188198961.HKD","BK1518","LU1497734951.SGD","LU1251922891.USD","LU1868837722.USD","LU1226287792.SGD","01880","LU1880383440.USD","LU0594300419.USD","IE0003851619.USD","LU1242518931.SGD","LU2328871848.SGD","BK1225","BK1548","BK1132","03677","LU2506951792.HKD","BK1178","01877","IE00B0JY6N72.USD","ANPDY","LU0791590937.USD","02451","SG9999004311.SGD","LU0254981946.USD","IE00B29SXG58.USD","01117","IE0003795394.USD","LU0315179316.USD","06677","06090","BK1169","BK1577","00305","LU1880383366.USD","02298","LU0348784397.USD","LU0315178854.USD","LU0499858602.USD","02150","BK1184","LU0329678170.USD","LU0417516571.SGD","02420","BK1141","LU0384037296.USD","02565","LU0048597586.USD","09660","LU0488056044.USD","SG9999003461.SGD","09923","BK1140","LU0620787316.HKD","LU1048588211.SGD","01448","LU1008478684.HKD","00884","LU0828238088.HKD","01783","00451","LU1226288253.USD","02279","BK1524","LU0327786744.USD","02177","LU1813983027.USD","LU2543165471.USD","LU0823414478.USD","LU1224709979.USD","BK1207","IE00B0169L03.USD","IE00B543WZ88.USD","BK1198","00960","BK1175","BK1167","LU0164880469.USD","LU0143863198.USD","00003","LU0084288322.USD","IE0008368742.USD","LU0228659784.USD","BK1240","BK1222","LU1366334578.USD","02273","LU0011963245.USD","LU0588545730.USD","BK1617","LU0289961442.SGD","SG9999015986.USD","LU0819123356.HKD","LU1282649067.USD","BK1579","BK1615","BK1516","LU0502904849.HKD","IE00BGHQDM52.EUR","LU2476274308.USD","80020","BK1571","LU1808992512.USD","06855","LU2097828631.EUR","LU1831875114.USD","LU0229945570.USD","LU2399975544.HKD","LU0611395673.USD","02228","00826","LU0261950983.USD","00384","01818","BK1155","02276","LU1868837565.USD","LU1861219969.SGD","IE0034224299.USD","LU0588545490.SGD","LU1497733557.USD","BK1220","BK1530","BK1189","LU2177674079.SGD","06913","01440","BK1616","IE00BZ08YT58.USD","LU0463099449.HKD","LU1226287529.USD","LU1969619763.USD","LU0640798160.USD","02552","BK1119","LU1152091168.USD","09690","LU1960683339.HKD","02511","02533","BK1502","02411","BK1541","LU0499858438.USD","02315","02020","LU0431992006.USD","LU0823039010.USD","06633","BK1154","02142","LU0516423091.SGD","00017","03800","06618","LU0348783233.USD","LU1242518857.USD","LU0572944931.SGD","BK1095","LU0289739343.SGD","LU1807302812.USD","IE00BZ08YR35.GBP","LU0708995583.HKD","SG9999006597.SGD","LU0588545904.SGD","LU0417516738.SGD","81211","BK1188","02167","80992","BK1595","02598","00512","03738","HK0000320223.HKD","01070","IE00BQXX3D17.EUR","00875","LU1115378108.SGD","06168","BK1209","BK1552","BK1596","BK1186","LU0359201885.HKD","02392","LU2298064838.USD","IE00BZ08YS42.EUR","LU0516423174.USD","BK1131","BK1096","LU0067412154.USD","HK0000306701.USD","09955","02419","SGXZ90724238.SGD","BK1148","LU0251144936.SGD","LU1770034418.SGD","06683","BK1200","LU0143863784.USD","SG9999004220.SGD","BK1591","LU2476274720.SGD","LU1152091754.HKD","BK1544","HK0000165453.HKD","LU0880133367.SGD","BK1110","LU0737861772.HKD","01907","LU0594300179.USD","LU1634259391.SGD","LU1770036033.HKD","BK1127","LU0348735423.USD","02696","LU0572940350.SGD","LU0264606111.USD","BK1515","BK1600","LU1039395188.USD","BK1136","HK0000306685.HKD","09996","LU0082770016.USD","06186","01384","BK1610","LU0702159699.USD","LU1366334651.USD","03709","LU0505663152.USD","01093","LU0823414551.USD","LU0348767384.USD","06657","BYDDY","01211","BK1608","LU0259732245.USD","02256","01405","LU2663582299.SGD","LU2348773727.SGD","09890","06058","BK1109","01519","BK1597","LU2294711713.HKD","BK1587","09992","IE00BQXX3F31.USD","09878","BK1183","BK1212","09911","02650","SG9999000475.SGD","LU2506952253.HKD","BK1100","LU0823437842.USD","02670","LU1939255532.USD","LU0128525689.USD","BK1235","01600","BK1227","LU0173614495.USD","06069","BK1114","BK1549","LU0307460666.USD","01520","BK1526","BK1128","LU0501845795.SGD","LU0348825331.USD","LU1868838027.USD","LU0650527681.SGD","LU2778985437.USD","01458","BK1512","LU0261950470.USD","BK1598","BK1150","LU0039217434.USD","LU0082770016.SGD","LU0823038988.USD","LU0348827113.USD","BK1163","HK0000252152.HKD","02400","09990","LU0345775950.USD","BK1233","SG9999000418.SGD","02556","BK1550","SGXZ86797644.SGD","BK1578","BK1575","LNVGY","02525","BK1556","IE0008369823.USD","LU0541501648.USD","00460","06919","LU0072913022.USD","LU0634319403.HKD","HK0000500386.USD","01177","BK1258","01762","BK1557","02100","BK1618","SG9999002950.SGD","LU0320764599.SGD","02268","IE00BQXX3C00.GBP","IE00BVYPNP33.GBP","00867","LU0287142896.SGD","00992","BK1215","00136","LU0605514214.HKD","09639","LU2045819591.USD","09956","BK1555","02629","03939","LU0326950275.SGD","LU1522347837.USD","LU2488822045.USD","09961","LU1917777945.USD","BK1586","LU1226288170.HKD","BK1588","BK1230","LU0449515922.USD","LU0456827905.SGD","BK1619","LU0231483743.USD","00666","02382","LU2242644610.SGD","03145","BK1147","SG9999001051.SGD","LU0175139822.USD","BK1522","02096","06821","LU2097828714.EUR","03681","09636","BK1161","09926","BK1589","LU0072462343.USD","LU1102505929.USD","02469","00855","LU0348805143.USD","01833","BK1219","LU0868486357.SGD","LU0516422366.SGD","BK1125","BK1609","06608","LU0516422952.EUR","01164","LU1634259557.SGD","02121","IE00B8HQ1Z84.USD","LU0140636845.USD","BK1527","LU0051755006.USD","01333","02509","SG9999002562.SGD","01809","BK1216","LU1497733631.SGD","82020","SG9999011746.SGD","BK1179","LU0531970944.HKD","02250","01318","BK1604","06060","06086","LU0516422440.USD","LU1861214812.USD","LU2153592121.USD","LU0164939612.USD","BK1228","00302","BK1528","02889","LNNGY","BK1564","LU2348774022.SGD","02886","BK1509","00798","LU1951186391.HKD","LU1508157978.USD","01681","BK1193","HYDD.SI","IE0031814852.USD","02145","03396","01651","BK1594","BK1520","SG9999001069.SGD","IE00BVYPNQ40.USD","01276","LU2238339852.HKD","LU0052756011.USD","LU0449509016.USD","02858","06996","BK1559","002594","03658","09959","LU0348766576.USD","02460","LU0543330566.HKD","BK1239","IE00BPRC5H50.USD","LU1956131251.USD","BK1504","BK1164","03650","00656","09927","LU1993786604.SGD","BK1170","BK1168","LU0588546209.SGD","IE00B8L5B284.USD","01739","LU0823426480.USD","LU0572939691.SGD","BK1139","LU1023057109.AUD","LU0823397285.USD","SG9999015945.SGD","LU0329678337.USD","LU0511384066.AUD","02331","BK1137","03836","LU2449936058.SGD","03896","SG9999001226.SGD","86618","BK1124","LU0054237671.USD","LU0052750758.USD","06160","BK1553","02595","00382","LU0823397103.USD","BK1237","BK1582","06100","LU0164865239.USD","LU1102505762.USD","LU1211504680.USD","01471","LU1974910355.USD","BK1158","BK1257","09678","BK1574","02157","SG9999006514.SGD","02616","LU2097828557.USD","BK1117","LU0359201612.USD","LU0819121731.USD","02105","01969","LU0274383008.USD","02155","LU1226287875.USD","LU2249611893.SGD","LU0107464264.USD","02057","02567","02431","00861","LU2153591404.USD","BK1540","LU0828237510.HKD","BK1247","02551","BK1590","BK1592","LU0165289439.USD","02018","02590","IE0032431581.USD","02158","BK1606","HK0000320264.USD","IE00BD6J9T35.USD","LU1267930227.SGD","LU2097828474.EUR","BK1593","BK1142","03998","01530","LU0593848301.USD","02506","SG9999014674.SGD","BK1214","BK1229","BK1539","LU0865486749.SGD","LU0823426308.USD","BK1613","BK1197","BK1583","02013","LU0048575426.USD","LU0345776255.USD","01735","01939","BK1224","SGXZ62798434.SGD","BK1542","00999","06963","LU0531971595.HKD","LU0561508036.HKD","BK1607","LU1166156734.SGD","09880","00777","LU2097828805.USD","BK1221","IE00BMCWC346.EUR","LU0359202008.SGD","LU1481107354.HKD","SG9999000459.SGD","LU1794554557.SGD","BK1531","LU0762540952.USD","03680","LU0269904917.USD","LU0049112450.USD","LU0540923850.HKD","02436","01378","LU2039709279.SGD","LU2424517915.HKD","IE00BYV24P56.USD","LU0456846285.SGD","SG9999015978.USD","BK1253","09919","LU2008162690.USD","LU1719994722.HKD","02488","LU0737861699.HKD","IE00B031HY20.USD","02627","02197","LU3063872942.SGD","LU1282649810.SGD","LU1328615791.USD","LU2106854487.HKD","09860","LU0251143458.SGD","SG9999015952.SGD","01952","02498","01585","BK1116","LU0791591158.USD","00300","LU0289960550.SGD","LU0244354667.USD","LU0261947096.USD","SG9999002463.SGD","BK1566","HK0000252160.HKD","01911","06862","BK1500","LU2125910500.SGD","SG9999002828.SGD","LU0048580855.USD","BK1585","LU2357125470.USD","BK1519","BK1190"],"gpt_icon":1},{"id":"1181555098","title":"HK Movers | New Consumer Stocks Surge With Auntea Jenny up 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181555098","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181555098?lang=en_us&edition=fundamental","pubTime":"2025-11-12 09:46","pubTimestamp":1762911993,"startTime":"0","endTime":"0","summary":"New consumer stocks surged in Hong Kong. Auntea Jenny rose 13%; Guoquan rose 6%; Mao Geping rose 5%; Nayuki and Mixue Group rose 4%; Cha Baidao rose 3%; Guming and Weilong Delicious rose 2%; Laopu Gold rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d16060b055e8b345b2606fca3875d414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01318","06181","01364","02097","02517","02589","02150","02555","09985"],"gpt_icon":0},{"id":"1148276877","title":"Goldman Sachs Reiterates \"Buy\" Rating for WL DELICIOUS (09985), Affirms Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1148276877","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148276877?lang=en_us&edition=fundamental","pubTime":"2025-11-11 15:46","pubTimestamp":1762847214,"startTime":"0","endTime":"0","summary":"Goldman Sachs released a research report stating that WL DELICIOUS (09985) management addressed investor concerns regarding Q3 performance, full-year guidance progress, channel development, and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09985","BK1237"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09985\",params:#limit:6,delay:false,,,undefined,":[]}}