HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

112.000

-2.600-2.27%

Volume:122.46M

Turnover:13.71B

Market Cap:2.14T

PE:14.90

High:114.100

Open:112.800

Low:110.600

Close:114.600

Loading ...

Overview Company News Filings

Alibaba Group Holding Ltd. ADR Outperforms Competitors Despite Losses On The Day

Alibaba Health Announces New Compensation Plan with Share Options and Restricted Share Units for 2025

Alibaba Adjusts Conversion Rate for 2031 Bonds; Shares Down 3%

MT Newswires Live

Better Stock: Amazon or Alibaba?

BRIEF-Alibaba Says Conversion Rate Of 2024 Notes Adjusted To 9.8915 ADSS Per $1,000 Principal Amount Of 2024 Notes

Alibaba Group - Conversion Rate of 2024 Notes Was Adjusted to 9.8915 Adss per US$1,000 Principal Amount of 2024 Notes

THOMSON REUTERS

Competition Could Grow in China's On-Demand Market -- Market Talk

Alibaba Group Holding Ltd. ADR Falls Wednesday, Underperforms Market

Market Chatter: AI Infrastructure Startup SiliconFlow Raises Hundreds of Millions of Yuan in Series A Funding Round

MT Newswires Live

Alibaba Group Holding Ltd. ADR Outperforms Market On Strong Trading Day

JPMorgan Chase & Co's Long Position in Alibaba Group Increases to 6.44% on May 30 From 5.79% - HKEX

THOMSON REUTERS

Alibaba Group Holding Ltd. ADR Outperforms Market On Strong Trading Day

HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%

Navinfo Says Co Signed Strategic Cooperation Framework Agreement With Alibaba Cloud Computing

THOMSON REUTERS

BRIEF-Alibaba Says SAP Expands Strategic Partnership To China, Global Markets

Alibaba Group -Alibaba and Sap Expand Strategic Partnership to Bring AI-Powered Enterprise Solutions to China and Global Markets

THOMSON REUTERS

Alibaba Group - Panasonic Teams up With Alibaba Cloud to Power Smart Living With AI in China

THOMSON REUTERS

Alibaba's Push to Grow On-Demand Delivery Business Fits in With Overall Strategy -- Market Talk

Alibaba Likely to See Cloud Business Growth Momentum Continue -- Market Talk

Alibaba Group Holding Ltd. ADR Falls Friday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09988/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":112,"timestamp":1749802089038,"preClose":114.6,"halted":0,"volume":122464076,"delay":0,"floatShares":19079000000,"shares":19079000000,"eps":7.517716863805136,"marketStatus":"Market Closed","change":-2.6,"latestTime":"06-13 16:08:09","open":112.8,"high":114.1,"low":110.6,"amount":13708980145,"amplitude":0.030541,"askPrice":112.1,"askSize":1569400,"bidPrice":112,"bidSize":300200,"shortable":3,"etf":0,"ttmEps":7.308960044076898,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":114.6,"dividendRate":0.074451,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.7476976669201054,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1749744000000,"strike":"112.50","timestamp":1749801548370,"price":0.01,"volume":562,"amount":2810,"type":"*"},{"symbol":"ALB.HK","call":false,"expireDate":1750953600000,"strike":"120.00","timestamp":1749800953454,"price":9.78,"volume":460,"amount":2249400,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.3309,"impliedVolPercentile":0.2195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19079000000,"roa":"5.17%","roe":"11.44%","lyrEps":7.517717,"volumeRatio":1.7476976669201054,"shares":19079000000,"dividePrice":8.313459,"high":114.1,"amplitude":0.030541,"preClose":114.6,"low":110.6,"week52Low":68.647,"pbRate":"1.94","psRate":"1.97","week52High":143.49,"institutionHeld":0,"latestPrice":112,"committee":-0.678862,"eps":7.517716863805136,"divideRate":0.074227,"volume":122464076,"delay":0,"ttmEps":7.308960044076898,"open":112.8,"prevYearClose":81.039,"prevWeekClose":114.674,"prevMonthClose":112.019,"prevQuarterClose":125.886,"fiveDayClose":114.674,"twentyDayClose":121.362,"sixtyDayClose":133.557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543658230","title":"Alibaba Group Holding Ltd. ADR Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658230?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:21","pubTimestamp":1749849660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  slipped 3.22% to $112.87 Friday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.30% to 19,406.83 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the ADR's third consecutive day of losses.Alibaba Group Holding Ltd. ADR closed 23.96% below its 52-week high of $148.43, which the company reached on March 17th.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as Beyond Inc.  fell 4.69% to $6.50, Rakuten Group Inc. ADR  fell 1.76% to $5.57, and eBay Inc.  fell 0.10% to $77.36.Trading volume  remained 6.8 million below its 50-day average volume of 20.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2543685131","title":"Alibaba Health Announces New Compensation Plan with Share Options and Restricted Share Units for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543685131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543685131?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:32","pubTimestamp":1749810748,"startTime":"0","endTime":"0","summary":"Alibaba Health Information Technology Ltd. announced the grant of share options and restricted share units under its 2024 Share Award Scheme. On June 13, 2025, the company issued a total of 1,701,000 share options to one connected grantee, who is a director, and 44,682,300 restricted share units to 594 grantees. This move is in accordance with the terms of the scheme adopted at the annual general meeting on August 30, 2024, and is subject to grantee acceptance. These new compensation terms are aimed at aligning the interests of the grantees with those of the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alibaba Health Information Technology Ltd. published the original content used to generate this news brief on June 13, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4ymwjk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1769817179.HKD","SG9999006597.SGD","LU0130103400.USD","LU0417516738.SGD","LU1048588211.SGD","BK4122","LU0320764755.SGD","LU0049853897.USD","LU1868837565.USD","LU1794554557.SGD","LU1023057109.AUD","HBBD.SI","SG9999001689.USD","LU0320764243.SGD","LU1152091168.USD","LU0856984785.SGD","09988","BABA","LU1282649810.SGD","LU0588546209.SGD","LU0593848301.USD","LU0345775950.USD","BK4543","LU1719994722.HKD","SG9999002828.SGD","LU0132412106.USD","ALBmain","89988","LU1303224171.USD","BK1249","BK4502","LU0348784397.USD","LU0261947096.USD","LU0865486749.SGD","LU0650527681.SGD","00241","LU0516422952.EUR","LU2097828714.EUR","LU1880398554.USD","LU2097828557.USD","LU0700851271.USD","LU0823413660.USD","LU0359202008.SGD","LU0502904849.HKD","IE0003895053.USD","LU0348783233.USD","BK1515","BK1591","LU0417516571.SGD","BK4505"],"gpt_icon":0},{"id":"2543508235","title":"Alibaba Adjusts Conversion Rate for 2031 Bonds; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543508235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543508235?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:33","pubTimestamp":1749800030,"startTime":"0","endTime":"0","summary":"Alibaba Group  adjusted the conversion rate of its $4.5 billion convertible bonds due 2031 following the declaration of dividends, according to a Thursday filing with the Hong Kong bourse.The rate was revised from 9.7271 to 9.8915 ADSs per $1,000 principal amount. The maximum conversion rate, reflecting make-whole provisions, was also raised from 12.6452 to 12.8589 ADSs, effective June 12.Following the adjustment, the maximum number of ordinary shares issuable upon full conversion increased to 514.36 million, from 505.81 million, the filing said.Shares of the tech giant were down about 3% in afternoon trade on Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1046422090.SGD","LU0314109678.HKD","LU0577902298.EUR","LU1366334578.USD","LU2097828714.EUR","LU0054450605.USD","LU0029874905.USD","ALBmain","LU1008478684.HKD","BK4579","LU0054237671.USD","LU0531971595.HKD","IE00B3M56506.USD","LU0828237940.HKD","LU0516422366.SGD","BK1517","LU1023057109.AUD","LU1880383440.USD","HBBD.SI","LU0143863198.USD","LU0029875118.USD","BK4575","LU2097828631.EUR","LU2097828557.USD","LU0979878070.USD","LU1242518931.SGD","LU0531970944.HKD","LU0039217434.USD","LU2097828805.USD","09988","LU0880133367.SGD","SG9999001903.USD","LU2152927971.USD","LU0229945570.USD","LU0456846285.SGD","LU0449509016.USD","LU2476274308.USD","89988","BABA","LU0052750758.USD","LU0143863784.USD","BK4581","SG9999000459.SGD","LU0310800965.SGD","LU0708995583.HKD","LU0043850808.USD","LU0737861699.HKD","LU0540923850.HKD","LU0011963245.USD","IE0003895053.USD"],"gpt_icon":1},{"id":"2543525022","title":"Better Stock: Amazon or Alibaba?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543525022","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543525022?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:31","pubTimestamp":1749781909,"startTime":"0","endTime":"0","summary":"Both giants could become long-term winners, but owning their stocks would take a different mindset altogether.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"130ffe44ed33c31031401ffec3b4f43e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/12/better-stock-amazon-or-alibaba/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Better Stock: Amazon or Alibaba?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFSS7M15.SGD","LU1868837300.USD","LU2250418816.HKD","LU1048588211.SGD","LU1989764664.SGD","SGXZ81514606.USD","LU0640476718.USD","IE00BZ1G4Q59.USD","IE00B19Z8W00.USD","LU0648000940.SGD","LU2461242641.AUD","IE00BMPRXQ63.HKD","LU0788109477.HKD","IE00B775H168.HKD","AMZN","LU1035775433.USD","IE0004445015.USD","LU0797268264.HKD","LU0265550359.USD","IE00BJJMRY28.SGD","LU2362541273.HKD","LU0097036916.USD","LU0345769128.USD","BK4524","BABA","LU0943347566.SGD","LU0211328371.USD","09988","LU1868836914.USD","LU2505996509.AUD","BK4527","LU1232071149.USD","LU1934455277.USD","LU1037948897.HKD","LU2087621335.USD","LU2063271972.USD","LU0787776722.HKD","IE00BWXC8680.SGD","IE00BQXX3C00.GBP","LU0823434583.USD","LU0823421416.USD","IE00BQXX3D17.EUR","LU0965509283.SGD","LU2456880835.USD","LU0096362180.USD","LU0056508442.USD","LU1435385759.SGD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2542435065","title":"BRIEF-Alibaba Says Conversion Rate Of 2024 Notes Adjusted To 9.8915 ADSS Per $1,000 Principal Amount Of 2024 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2542435065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542435065?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:11","pubTimestamp":1749741103,"startTime":"0","endTime":"0","summary":"BRIEF-Alibaba Says Conversion Rate Of 2024 Notes Adjusted To 9.8915 ADSS Per $1,000 Principal Amount Of 2024 NotesJune 12  - Alibaba Group 9988.HK:CONVERSION RATE OF 2024 NOTES WAS ADJUSTED TO 9.8915 ADSS PER US$1,000 PRINCIPAL AMOUNT OF 2024 NOTESFurther company coverage: 9988.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF09F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0163747925.USD","LU0577902298.EUR","LU1211504680.USD","BK4531","89988","HBBD.SI","LU1439103000.SGD","LU0577902611.USD","LU0531971595.HKD","LU1719994722.HKD","BK1584","LU0611395673.USD","IE00B543WZ88.USD","BK4220","LU0011963245.USD","09988","LU0051755006.USD","LU0130103400.USD","LU0320764755.SGD","LU1044876610.USD","BABA","LU1242518931.SGD","LU0594300419.USD","LU0791591158.USD","LU0502904849.HKD","LU0106252389.USD","LU1481107354.HKD","LU2097828714.EUR","BK1501","LU0128522744.USD","IE00B3M56506.USD","LU1044875133.USD","LU0315178854.USD","LU1303224171.USD","LU1048588211.SGD","ALBmain","LU0143863784.USD","LU0345775950.USD","LU0173614495.USD","LU1282651048.USD","LU1993786604.SGD","IE00BPRC5H50.USD","IE00BZ08YR35.GBP","LU0516422952.EUR","LU0572940350.SGD","LU0828237510.HKD","BK1618","LU0708995583.HKD","LU0049853897.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2542513383","title":"Alibaba Group - Conversion Rate of 2024 Notes Was Adjusted to 9.8915 Adss per US$1,000 Principal Amount of 2024 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513383?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:32","pubTimestamp":1749724350,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF09F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK1501","SG9999001226.SGD","LU2087589342.USD","SG9999001689.USD","LU0149721374.USD","LU0345776255.USD","LU0043850808.USD","LU1196710864.SGD","BK1608","LU0708995153.HKD","LU0106959298.USD","LU1548497426.USD","LU1769817179.HKD","ALBmain","LU0084288322.USD","BK1615","LU0516422440.USD","LU0048580855.USD","LU0348784397.USD","LU0231483743.USD","LU1046422090.SGD","BABA","BK4565","HK0000306685.HKD","LU0463099449.HKD","LU1880398554.USD","HBBD.SI","LU0264606111.USD","LU1328277881.USD","09988","LU0469268626.HKD","LU0359201885.HKD","LU1115378108.SGD","LU0052750758.USD","LU1282651048.USD","SG9999014674.SGD","SG9999002463.SGD","SG9999000459.SGD","BK4505","LU0594300419.USD","LU0541502299.USD","89988","LU0456827905.SGD","BK1517","LU0898667661.SGD","LU0501845795.SGD","LU1046421795.USD","LU1770036033.HKD","LU0918141887.USD"],"gpt_icon":0},{"id":"2542911965","title":"Competition Could Grow in China's On-Demand Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542911965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542911965?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:13","pubTimestamp":1749719580,"startTime":"0","endTime":"0","summary":"0913 GMT - Competition could become stiffer in China's on-demand market, HSBC research analysts say in a note. Alibaba Group could leverage cross-selling opportunities on e-commerce platform Taobao's massive user base, the analysts say. JD.com's edge in consumer electronics and fast-moving consumer goods remain its strongest line of defense, the analysts note. They add that it may take time for JD.com to expand its delivery network to meet the surge in orders. Delivery efficiency and an expansive network of warehouses will likely defend Meituan's leadership position, even in the medium run, the analysts say. They maintain a buy rating on Meituan, Alibaba and JD.com. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874905.USD","89988","LU0047713382.USD","LU0543330483.HKD","LU2125910500.SGD","LU0348814723.USD","LU1235294995.USD","09988","LU0228367735.SGD","LU1981816686.USD","LU1642822792.SGD","IE0008369823.USD","LU0251143458.SGD","LU0501845795.SGD","BK1589","BK4509","LU0797268264.HKD","LU0648000940.SGD","MPNGY","LU0516422366.SGD","LU2399975544.HKD","ALBmain","BABA","METmain","HMTD.SI","LU0577902298.EUR","LU0979878070.USD","BK1233","LU0348827113.USD","09618","03690","HBBD.SI","BK4614","SG9999000459.SGD","LU0345775950.USD","LU0456846285.SGD","LU0348783233.USD","LU0541501648.USD","LU0348816934.USD","LU0577902611.USD","LU1794554557.SGD","LU0431992006.USD","SG9999006514.SGD","LU0417516902.SGD","LU0502904849.HKD","LU0164880469.USD","LU1720051108.HKD","JD","LU1051768304.USD","LU0348784397.USD"],"gpt_icon":1},{"id":"2542530715","title":"Alibaba Group Holding Ltd. ADR Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530715?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:23","pubTimestamp":1749676980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  shed 1.27% to $120.33 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the NASDAQ Composite Index  falling 0.50% to 19,615.88.The ADR's fall snapped a two-day winning streak.Alibaba Group Holding Ltd. ADR closed 18.93% short of its 52-week high of $148.43, which the company achieved on March 17th.The ADR underperformed when compared to some of its competitors Wednesday, as Beyond Inc.  rose 3.58% to $6.94, Rakuten Group Inc. ADR  rose 1.78% to $5.72, and eBay Inc.  fell 1.13% to $77.88.Trading volume  remained 9.8 million below its 50-day average volume of 20.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2542010143","title":"Market Chatter: AI Infrastructure Startup SiliconFlow Raises Hundreds of Millions of Yuan in Series A Funding Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2542010143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542010143?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:12","pubTimestamp":1749633149,"startTime":"0","endTime":"0","summary":"Artificial intelligence infrastructure startup SiliconFlow raised hundreds of millions of renminbi in its latest funding round, Yicai Global reported Tuesday.Alibaba's  cloud unit led the series A funding round, while existing shareholder Sinovation Ventures boosted its stake in the company, the report said.The company will allocate the funds for talent recruitment, product development, and global expansion endeavors, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","LU0259732245.USD","BK1521","SG9999001051.SGD","BABA","LU0320764599.SGD","LU0516422440.USD","IE00B0JY6N72.USD","MCHmain","LU0043850808.USD","LU1642822792.SGD","LU0594300179.USD","LU0307460666.USD","LU1048596156.SGD","HSI","09988","LU0049853897.USD","02833","LU0588545490.SGD","LU0577902454.USD","HK0000320264.USD","IE00BMPRXN33.USD","LU0819123356.HKD","LU0345776255.USD","LU0708995583.HKD","LU0396098781.USD","BK1610","LU1880398471.USD","LU1251922891.USD","LU0359201885.HKD","LU1568876335.HKD","LU0054237671.USD","MHImain","LU0345775950.USD","ALBmain","LU0449509016.USD","LU0499858438.USD","IE00BZ08YS42.EUR","LU0516423091.SGD","LU2097828805.USD","HBBD.SI","LU2125910500.SGD","LU1993786604.SGD","LU0543330483.HKD","LU0359202008.SGD","LU0577902371.SGD","LU0231483743.USD","SG9999006514.SGD","513600","89988"],"gpt_icon":1},{"id":"2542358662","title":"Alibaba Group Holding Ltd. ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358662?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:23","pubTimestamp":1749504180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  rose 1.76% to $121.48 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.31% to 19,591.24 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.Alibaba Group Holding Ltd. ADR closed 18.16% short of its 52-week high of $148.43, which the company achieved on March 17th.The ADR demonstrated a mixed performance when compared to some of its competitors Monday, as Beyond Inc.  rose 2.63% to $6.63, Rakuten Group Inc. ADR  rose 1.90% to $5.68, and eBay Inc.  rose 0.96% to $79.37.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2541232560","title":"JPMorgan Chase & Co's Long Position in Alibaba Group  Increases to 6.44% on May 30 From 5.79% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2541232560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541232560?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:29","pubTimestamp":1749115756,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09988","BK1591","LU0516422440.USD","SG9999002828.SGD","IE00B543WZ88.USD","LU0345776255.USD","LU0417516571.SGD","LU0329678337.USD","LU0231483743.USD","LU0572944931.SGD","IE00BZ08YR35.GBP","BK4535","BK1586","BK1608","LU0359202008.SGD","HK0000306685.HKD","LU1211504680.USD","LU0918141887.USD","BABA","LU1251922891.USD","ALBmain","IE00B0JY6N72.USD","LU0540923850.HKD","LU0828237510.HKD","IE00BMPRXN33.USD","LU1981816686.USD","LU0370786039.SGD","LU1115378108.SGD","LU1956131251.USD","HBBD.SI","LU1224444064.USD","LU0106252389.USD","LU1267930227.SGD","LU0577902371.SGD","LU0228659784.USD","89988","LU1808992512.USD","LU0417516738.SGD","LU0456846285.SGD","LU0531970944.HKD","BK4538","LU1366334578.USD","LU0251143458.SGD","LU0348784397.USD","LU0577902454.USD","LU2293587155.HKD","BK4502","LU1769817096.USD","SG9999001093.SGD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2541091204","title":"Alibaba Group Holding Ltd. ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091204?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:24","pubTimestamp":1749072240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  advanced 3.90% to $119.45 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.32% to 19,460.49 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the ADR's third consecutive day of gains.Alibaba Group Holding Ltd. ADR closed 19.52% short of its 52-week high of $148.43, which the company reached on March 17th.The ADR outperformed some of its competitors Wednesday, as Beyond Inc.  rose 1.42% to $6.41, Rakuten Group Inc. ADR  fell 1.15% to $5.61, and eBay Inc.  rose 1.51% to $77.10.Trading volume  remained 2.5 million below its 50-day average volume of 20.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"1102449154","title":"HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102449154","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102449154?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:28","pubTimestamp":1749025680,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Wednesday. The Hang Seng Index  decreased 0.05%, while the Hang Seng Tech Index  dropped 0.34%.In terms of star stocks, BYD rose 2%; Tencent rose 1%; Xiaomi rose 0.6%; SMIC rose 0.4%; Meituan, Bilibili, XPeng, and JD.com fell 1%; Alibaba fell 0.6%; Li Auto fell 0.3%; NIO and NetEase fell 0.2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","01024","09988","09626","09999","00700","09868","HSI","09898","03690","00981","TCEHY","09618","HSTECH","02015","09866","HSCEI","02202","01810","09961","01211"],"gpt_icon":0},{"id":"2540272728","title":"Navinfo  Says Co Signed Strategic Cooperation Framework Agreement With Alibaba Cloud Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540272728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540272728?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:50","pubTimestamp":1748937005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1831875114.USD","LU0072462343.USD","LU2087589342.USD","09988","LU1242518857.USD","IE00B0JY6N72.USD","89988","LU0244354667.USD","LU0890818403.SGD","LU1023057109.AUD","ALBmain","LU1880398554.USD","LU0293314216.USD","LU0173614495.USD","LU0737861772.HKD","HBBD.SI","LU1720051108.HKD","LU2257852520.SGD","BABA","LU0979878070.USD","LU2097828805.USD","LU0228367735.SGD","SG9999001903.USD","LU0048597586.USD","LU0828237940.HKD","LU0572939691.SGD","LU0359201885.HKD","LU2125910849.SGD","002405","LU0029875118.USD","LU0499858602.USD","LU0214875030.USD","LU0051755006.USD","SG9999002562.SGD","IE00BZ08YT58.USD","BK0166","LU0181495838.USD","LU0320764755.SGD","LU0708995583.HKD","BK0188","LU0359202008.SGD","LU0049853897.USD","LU0531971595.HKD","LU0594300179.USD","LU0048580855.USD","LU0819123356.HKD","LU1196710864.SGD","LU1720050803.USD","LU0164872284.USD","LU0054450605.USD"],"gpt_icon":0},{"id":"2540747001","title":"BRIEF-Alibaba Says SAP Expands Strategic Partnership To China, Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747001","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747001?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:08","pubTimestamp":1748934515,"startTime":"0","endTime":"0","summary":"BRIEF-Alibaba Says SAP Expands Strategic Partnership To China, Global MarketsJune 3  - Alibaba Group 9988.HK:ALIBABA AND SAP EXPAND STRATEGIC PARTNERSHIP TO BRING AI-POWERED ENTERPRISE SOLUTIONS TO CHINA AND GLOBAL MARKETSFurther company coverage: 9988.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531970944.HKD","89988","LU0348783233.USD","BK4554","HBBD.SI","LU1323998911.USD","LU0588545490.SGD","LU0543330566.HKD","09988","LU0127658192.USD","IE00B0169N27.USD","LU1044876610.USD","LU1831875114.USD","BABA","LU0164865239.USD","LU0029874905.USD","LU0348783662.USD","LU0417516902.SGD","LU1880383440.USD","LU2399975544.HKD","BK1591","SG9999006514.SGD","LU1282649141.HKD","LU0327786744.USD","LU0264606111.USD","LU1813983027.USD","LU2226246903.HKD","IE0034224299.USD","LU0463099449.HKD","LU1880398471.USD","BK1501","LU0348814723.USD","LU1051769294.HKD","LU0823041008.USD","LU1044875133.USD","LU0572944931.SGD","LU1282649067.USD","BK4565","LU2045819591.USD","BK4504","ALBmain","SG9999001093.SGD","IE0032431581.USD","LU0254981946.USD","LU0054450605.USD","SG9999000459.SGD","LU1048588211.SGD","LU0049853897.USD","IE00B0JY6N72.USD","LU2293587155.HKD"],"gpt_icon":0},{"id":"2540747018","title":"Alibaba Group -Alibaba and Sap Expand Strategic Partnership to Bring AI-Powered Enterprise Solutions to China and Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747018?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:06","pubTimestamp":1748934376,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0541501648.USD","LU0823038988.USD","LU0823426308.USD","HBBD.SI","LU1008478684.HKD","LU0463099449.HKD","LU1770036033.HKD","LU0650527681.SGD","SG9999001093.SGD","BK4588","BK1249","LU0228659784.USD","ALBmain","LU1152091754.HKD","LU0488056044.USD","LU0873338254.USD","LU0890818403.SGD","BK4534","BK4503","LU0259732245.USD","BK1615","BK4504","LU0648948544.HKD","BK1501","LU0048580855.USD","LU1880383366.USD","LU0868486357.SGD","LU0348814723.USD","LU0417516902.SGD","BK4614","LU0127658192.USD","LU0862451753.SGD","LU1769817179.HKD","BK1586","LU0047713382.USD","09988","89988","LU0502904849.HKD","LU1048588211.SGD","IE00BZ08YT58.USD","LU0029874905.USD","SG9999002562.SGD","IE00B0169N27.USD","LU1316542783.SGD","LU0329678337.USD","BABA","BK1575","LU0345776255.USD","LU2257852520.SGD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2540717175","title":"Alibaba Group - Panasonic Teams up With Alibaba Cloud to Power Smart Living With AI in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717175","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717175?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:41","pubTimestamp":1748914917,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0543330566.HKD","BK1575","ALBmain","BK4607","LU0543330483.HKD","LU1046421795.USD","SG9999001689.USD","LU0501845795.SGD","89988","IE0032431581.USD","LU0320764243.SGD","HBBD.SI","LU0264606111.USD","LU1051768304.USD","LU0054450605.USD","LU0259732245.USD","LU2476274308.USD","LU1323998911.USD","BK4543","IE00B0169N27.USD","LU0348805143.USD","LU1880398471.USD","LU0052750758.USD","BABA","LU0052756011.USD","LU0979878070.USD","LU1960683339.HKD","LU0880133367.SGD","LU1515016050.SGD","09988","IE0034224299.USD","BK4503","LU0865486749.SGD","LU2097828557.USD","LU0608807433.USD","BK1608","HK0000306701.USD","LU2125910500.SGD","BK4122","BK4588","LU1008478684.HKD","LU0143863198.USD","LU0143863784.USD","LU1439103000.SGD","LU0396098781.USD","IE00B543WZ88.USD","LU2778985437.USD","LU1282648689.USD","LU0244354667.USD","LU0531970944.HKD"],"gpt_icon":0},{"id":"2540612761","title":"Alibaba's Push to Grow On-Demand Delivery Business Fits in With Overall Strategy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540612761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540612761?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:29","pubTimestamp":1748856540,"startTime":"0","endTime":"0","summary":"0929 GMT - Alibaba's efforts to expand the on-demand delivery business fits in with its overall strategy, Citi analysts say in a research note. The business, which includes Instant Commerce and Ele.me, reached daily orders of 40 million less than a month after accelerating promotional activity, according to the company. The Citi analysts note that \"it makes sense to step up promotion to drive growth\" in the on-demand delivery business by leveraging traffic on the Taobao platform. The spending is also aligned with existing investment into user acquisition, Citi says. There may also be further gains down the road in integrating traditional retail with the on-demand delivery business, Citi says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","BK4527","09988","BK4600","LU0067412154.USD","LU1008478684.HKD","BK4516","LU1515016050.SGD","STRK","LU0651946864.USD","LU1048596156.SGD","LU0310800965.SGD","LU1046421795.USD","LU0348814723.USD","LU1688375341.USD","BK4558","BK4548","BK4220","BK4526","LU0251143458.SGD","ALBmain","BK4595","LU1769817179.HKD","BK4531","BK4533","LU1046422090.SGD","IE00BFMHRM44.USD","LU0072913022.USD","LU0979878070.USD","LU1051768304.USD","IE00B0JY6N72.USD","LU1152091168.USD","BK4502","LU1282648689.USD","BK4505","LU0918141705.HKD","LU0072462343.USD","BK4607","LU2226246903.HKD","BK4587","LU1105468828.SGD","BABA","BK4538","LU1152091754.HKD","LU1823568750.SGD","BK4596","BK4535","LU0821914370.USD"],"gpt_icon":1},{"id":"2540766007","title":"Alibaba Likely to See Cloud Business Growth Momentum Continue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766007","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766007?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:43","pubTimestamp":1748853780,"startTime":"0","endTime":"0","summary":"0843 GMT - Growth momentum in Alibaba Group's cloud business is likely to continue, according to Citi analysts in a research note. There is strong customer demand for its cloud products, especially from inference demand after the DeepSeek moment, Citi analysts say, citing Alibaba's comment on Citi's recent Pan-Asia conference in Singapore. The analysts remain positive on demand for Alibaba's cloud product, and forecast cloud revenues to accelerate to 21% and 20% from a year earlier in fiscal 1Q and FY2026, respectively. Citi keeps a buy rating and a target price of US$169.00 for its ADRs. Its ADRs were last traded at US$113.84. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0880133367.SGD","LU0228367735.SGD","BK4588","IE00B0JY6N72.USD","BK1502","LU1769817179.HKD","LU0164880469.USD","89988","LU0431992006.USD","LU0823413660.USD","LU0140636845.USD","HK0000320223.HKD","09988","LU0345775950.USD","IE00BMPRXR70.SGD","LU0259732245.USD","LU0327786744.USD","BK4554","LU0577902298.EUR","LU1242518857.USD","BABA","LU1196710864.SGD","HBBD.SI","ALBmain","LU0329678337.USD","LU0572944931.SGD","BK4534","LU2778985437.USD","LU1642822792.SGD","LU1051768304.USD","LU1808992512.USD","LU0163747925.USD","LU0648948544.HKD","LU0048580855.USD","BK4585","LU0106959298.USD","LU1323998911.USD","LU1366334578.USD","LU0029874905.USD","SG9999006597.SGD","LU0516423091.SGD","LU2125910500.SGD","LU1115378108.SGD","LU1251922891.USD","BK1618","IE00B5MMRT66.SGD","LU0831103253.SGD","LU0865486749.SGD","IE00BZ08YS42.EUR","LU1956131251.USD"],"gpt_icon":1},{"id":"2539120398","title":"Alibaba Group Holding Ltd. ADR Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539120398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539120398?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:23","pubTimestamp":1748640180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  shed 2.85% to $113.84 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the NASDAQ Composite Index  falling 0.32% to 19,113.77.Alibaba Group Holding Ltd. ADR closed 23.30% short of its 52-week high of $148.43, which the company achieved on March 17th.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as Beyond Inc.  fell 3.03% to $6.41, Rakuten Group Inc. ADR  fell 0.30% to $5.46, and eBay Inc.  rose 0.99% to $73.17.Trading volume  remained 3.5 million below its 50-day average volume of 20.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"09988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"Post Market","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4412,"buy":0.5294,"hold":0,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":34,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-06-13","current":14.591714,"percent":0.103194,"low":9.254588,"twenty":16.611295,"median":22.684387,"eighty":33.47071,"high":155.554314,"avg":29.751851,"sd":25.373418,"marketCap":2077429019932.53},"quantilePoints":[{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":16.907812,"median":23.340073,"eighty":35.062729,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":16.906394,"median":23.239185,"eighty":34.884891,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":16.901982,"median":23.182079,"eighty":34.587446,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":16.851466,"median":23.119267,"eighty":34.493473,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":16.797393,"median":22.994881,"eighty":34.287138,"marketCap":2085527035971.22},{"date":"2025-06-06","current":15.011511,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"marketCap":2136350466869.61},{"date":"2025-06-13","current":14.591714,"twenty":16.611295,"median":22.684387,"eighty":33.47071,"marketCap":2077429019932.53}],"updateTime":1749919424184}}}