HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

117.500

+2.5002.17%

Volume:68.30M

Turnover:7.97B

Market Cap:2.24T

PE:27.90

High:117.600

Open:116.400

Low:114.600

Close:115.000

Loading ...

Overview Company News Filings

U.S.-Listed Shares of Chinese Firms Rise Premarket Tracking Gains in Mainland Peers on State Support

THOMSON REUTERS

Hong Kong Stocks Close Higher. HSTECH up 2.6%; SMIC up 10.5%; Xiaomi up 7.7%; Meituan up 4%; Alibaba up More Than 1%; Tencent up Slightly; JD.com, Nio down about 1%

Trump Triples Tariff That Affects Packages from Shein, Temu

Stock Track | Alibaba Plummets 5.17% as US Announces 104% Duties on Chinese Imports

Alibaba Group Holding Ltd. ADR Underperforms Tuesday When Compared To Competitors

Alibaba Group Holding Is Maintained at Buy by Citigroup

Alibaba Just Fired a Global AI Warning Shot -- Silicon Valley Should Be Worried

Alibaba Cloud Details New AI Models

MT Newswires Live

Investors to Eye Tariff Impact on Alibaba's Fiscal 4Q Results -- Market Talk

Hong Kong Stocks Close Higher. JD.com Surges Nearly 9%, Xiaomi Up 6.7%; NIO up 5.5%; BYD, Meituan up over 4%; Alibaba up More Than 1%

Hong Kong Shares of Alibaba Set to Open up 4.3%

THOMSON REUTERS

Alibaba Group Holding Ltd. ADR Falls Monday, Underperforms Market

Alibaba Down Over 10%, on Track for Largest Percent Decrease Since October 2022 -- Data Talk

Trump Threatens Additional 50% China Tariff Over Retaliation

Stocks to Watch Monday: Tesla, TSMC, Alibaba, Nvidia -- WSJ

HK Stocks Close Sharply Lower. Hang Seng Tech Index Plunges 17%; Xiaomi down 20%; Alibaba down 18%; JD.com, Meituan, NIO down around 15%; Tencent down 12%

Stock Track | Alibaba Shares Plummet 12.55% as Hong Kong Tech Stocks Face Massive Selloff

Hong Kong Shares of Alibaba Set to Open Down 12.6%

THOMSON REUTERS

Ishares MSCI Hong Kong ETF Down 4.4%

THOMSON REUTERS

Alibaba, PDD, and Other China Stocks Sink as China Retaliates to Trump Tariffs -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09988/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":117.5,"timestamp":1746000497038,"preClose":115,"halted":0,"volume":68302501,"delay":0,"floatShares":19103000000,"shares":19103000000,"eps":4.211491570710479,"marketStatus":"Not Yet Opened","change":2.5,"latestTime":"04-30 16:08:17","open":116.4,"high":117.6,"low":114.6,"amount":7968424155,"amplitude":0.026087,"askPrice":117.5,"askSize":896800,"bidPrice":117.4,"bidSize":54900,"shortable":3,"etf":0,"ttmEps":6.56709985729911,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":115,"dividendRate":0.013957,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7622664322057329,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1748448000000,"strike":"115.00","timestamp":1745978269827,"price":5.9,"volume":994,"amount":2932300,"type":"*"},{"symbol":"ALB.HK","call":true,"expireDate":1748448000000,"strike":"115.00","timestamp":1745978268633,"price":5.87,"volume":750,"amount":2201250,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.5087,"impliedVolPercentile":0.7796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19103000000,"roa":"5.04%","roe":"10.27%","lyrEps":4.211492,"volumeRatio":0.7622664322057329,"shares":19103000000,"dividePrice":1.64,"high":117.6,"amplitude":0.026087,"preClose":115,"low":114.6,"week52Low":69.8,"pbRate":"2.10","psRate":"2.14","week52High":145.9,"institutionHeld":0,"latestPrice":117.5,"committee":-0.884628,"eps":4.211491570710479,"divideRate":0.013957,"volume":68302501,"delay":0,"ttmEps":6.56709985729911,"open":116.4,"prevYearClose":82.4,"prevWeekClose":115.6,"prevMonthClose":117.5,"prevQuarterClose":128,"fiveDayClose":116,"twentyDayClose":131,"sixtyDayClose":88.3,"earningDate":1747238400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526335766","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket Tracking Gains in Mainland Peers on State Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335766?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:30","pubTimestamp":1744187444,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JD","LU2097828474.EUR","SG9999014674.SGD","BK1142","BK4553","LU1988902786.USD","LU1719994722.HKD","LU0762541174.USD","LU0516422366.SGD","SG9999001226.SGD","LU0456846285.SGD","LU1808992512.USD","LU0048580855.USD","MCHI","LU1366334651.USD","PDD","LU1481107354.HKD","LU0228367735.SGD","09888","LU0708995583.HKD","LU0431992006.USD","LU0463099449.HKD","LU1568876335.HKD","LU0540923850.HKD","LU2476274308.USD","LU1196710864.SGD","LU0963586101.USD","LU0823413587.USD","89888","LU0449515922.USD","LU1316542783.SGD","09988","KWEB","LU0865486749.SGD","09618","SG9999001051.SGD","HK0000306701.USD","89988","BIDU","IE00BPRC5H50.USD","HBBD.SI","SG9999006514.SGD","BABA","LU0261947096.USD","LU2087589342.USD","BK1502","89618","BK1587","LU1769817179.HKD","FXI"],"gpt_icon":0},{"id":"1162062918","title":"Hong Kong Stocks Close Higher. HSTECH up 2.6%; SMIC up 10.5%; Xiaomi up 7.7%; Meituan up 4%; Alibaba up More Than 1%; Tencent up Slightly; JD.com, Nio down about 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162062918","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162062918?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:19","pubTimestamp":1744186753,"startTime":"0","endTime":"0","summary":"On April 9, 2025, the Hong Kong stock market closed higher. The Hang Seng Index rose by 0.68%, the Hang Seng China Enterprises Index increased by 1.41%, the Hang Seng Tech Index surged by 2.64%, and the Hang Seng Composite Index climbed by 1.78%. Mainland investors purchase over HK$35 billion worth of Hong Kong stocks on Wednesday, highest on record.China's top leaders plan to convene a meeting as early as Wednesday to discuss measures to boost the economy and stabilise the capital markets, peop","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","09961","HSCEI","09898","02015","09888","09866","HSTECH","09618","09999","09868","HSI","09626","01211","01810","TCEHY","00981","09988","00700","02202","03690"],"gpt_icon":0},{"id":"1121319566","title":"Trump Triples Tariff That Affects Packages from Shein, Temu","url":"https://stock-news.laohu8.com/highlight/detail?id=1121319566","media":"Axios","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121319566?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:18","pubTimestamp":1744175904,"startTime":"0","endTime":"0","summary":"The Trump administration, which already closed a trade loophole that allowed cheap goods from China to avoid tariffs, is now tripling the planned levy.Why it matters: Packages valued at less than $800","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.axios.com/2025/04/09/trump-tariffs-temu-shein-de-minimis","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Triples Tariff That Affects Packages from Shein, Temu","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1692095012220","symbols":["09618","09988","BABA","PDD","JD"],"gpt_icon":1},{"id":"1105104045","title":"Stock Track | Alibaba Plummets 5.17% as US Announces 104% Duties on Chinese Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1105104045","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105104045?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:32","pubTimestamp":1744162378,"startTime":"0","endTime":"0","summary":"Alibaba's stock  plummeted 5.17% in early trading on Wednesday, as Hong Kong's stock market opened lower amid concerns over escalating trade tensions between the United States and China. The sharp decline came after the US announced that 104% duties on imports from China would take effect shortly after midnight, despite the Trump administration's efforts to start talks with other trading partners.This downturn follows a challenging session in US markets on Tuesday, where Alibaba's ADR had alread","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alibaba Plummets 5.17% as US Announces 104% Duties on Chinese Imports","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"2526257798","title":"Alibaba Group Holding Ltd. ADR Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257798?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:23","pubTimestamp":1744147380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  slipped 6.24% to $99.37 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 2.15% to 15,267.91 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the ADR's fifth consecutive day of losses.Alibaba Group Holding Ltd. ADR closed 33.05% short of its 52-week high of $148.43, which the company achieved on March 17th.The ADR underperformed when compared to some of its competitors Tuesday, as Beyond Inc.  fell 2.90% to $3.68, Rakuten Group Inc. ADR  rose 0.60% to $5.02, and eBay Inc.  fell 2.73% to $59.52.Trading volume  eclipsed its 50-day average volume of 34.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2526256708","title":"Alibaba Group Holding Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256708?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:11","pubTimestamp":1744146660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BABA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 17:11 ET (21:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":0},{"id":"2526166845","title":"Alibaba Just Fired a Global AI Warning Shot -- Silicon Valley Should Be Worried","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166845","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166845?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:28","pubTimestamp":1744129737,"startTime":"0","endTime":"0","summary":"That wasn't a stunt. It's a message: come build with us.Beyond tools for the builders, Alibaba is also moving upstream—chasing enterprise users with a new suite of SaaS products. AI Doc can parse everything from legalese to spreadsheets, while Smart Studio helps users spin up generative content with ease. Together, these moves signal Alibaba's next chapter: from cloud infrastructure player to full-stack AI platform. For investors, it's a high-conviction bet on whether Alibaba can translate deep tech innovation and aggressive pricing into global market share—and maybe, a much-needed narrative shift.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2766639/alibaba-just-fired-a-global-ai-warning-shot-silicon-valley-should-be-worried","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0577902298.EUR","LU0214875030.USD","89988","LU1831875114.USD","LU0251144936.SGD","BK1142","LU0469268626.HKD","LU0823040885.USD","SG9999002828.SGD","LU0196878994.USD","LU0244354667.USD","LU0823397285.USD","LU0049853897.USD","BABA","IE00B5MMRT66.SGD","LU0608807433.USD","LU0868486357.SGD","BK1575","LU0898667661.SGD","LU1807302812.USD","LU0516423091.SGD","LU0700851271.USD","BK4607","LU1808992512.USD","HBBD.SI","LU0611395673.USD","LU0650527681.SGD","LU1224444064.USD","LU1770036033.HKD","LU2152927971.USD","LU0106252389.USD","LU0865486749.SGD","LU1880398554.USD","LU0348825331.USD","LU0163747925.USD","LU1008478684.HKD","LU0572944931.SGD","HK0000320223.HKD","09988","BK4122","IE0003895053.USD","LU0039217434.USD","LU1242518931.SGD","LU2242644610.SGD","LU2357305700.SGD","LU1048484197.HKD","BK1591","HK0000306685.HKD","LU1439103000.SGD","BK4588"],"gpt_icon":1},{"id":"2525491898","title":"Alibaba Cloud Details New AI Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2525491898","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525491898?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:07","pubTimestamp":1744110426,"startTime":"0","endTime":"0","summary":"Alibaba Group's  cloud division said Tuesday it has launched new artificial intelligence offerings to international customers, including new models from its proprietary large language model series, Qwen.These include the large-scale Mixture of Experts model Qwen-Max, the reasoning model QwQ-Plus, the visual reasoning model QVQ-Max and the end-to-end multimodal model Qwen2.5-Omni-7b.Alibaba Cloud also said it has upgraded its Platform for AI and launched new SaaS AI tools.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072462343.USD","BK4585","LU1235294995.USD","LU1769817179.HKD","BK4502","LU1008478684.HKD","BK4558","BK4614","LU1048596156.SGD","09988","BK4534","LU0328353924.USD","LU1105468828.SGD","BK4575","LU1242518931.SGD","BK4504","BABA","BK4535","BK4607","LU0348814723.USD","BK4533","LU1242518857.USD","LU0821914370.USD","BK4220","LU1152091168.USD","BK4565","LU0310800965.SGD","LU1267930227.SGD","BK4505","LU0501845795.SGD","LU0251143458.SGD","BK4588","BK4503","IE00B0JY6N72.USD","LU0651947912.USD","BK4527","LU1282648689.USD","LU1051769294.HKD","BK4122","BK4524","BK4579","LU0880133367.SGD","LU1823568750.SGD","BK4538","LU0797268264.HKD","LU1046422090.SGD","LU1048588211.SGD","BK4543","BK4587","LU0128525689.USD"],"gpt_icon":1},{"id":"2525869173","title":"Investors to Eye Tariff Impact on Alibaba's Fiscal 4Q Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869173?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:52","pubTimestamp":1744105920,"startTime":"0","endTime":"0","summary":"0952 GMT - The focus of Alibaba's fiscal 4Q results will likely be the impact of tariffs on domestic consumption trends as well as cloud demand from large enterprises and small-medium enterprise customers, according to Citi analysts in a research note. Cloud technology innovation and foundation model development will continue to progress rapidly despite intensified uncertainties surrounding tariffs, and any softening in e-commerce sales growth related to cautious consumption will likely be partially offset by continued monetization improvement, the analysts say. The analysts view Alibaba's current share price as attractive, given its limited U.S. exposure for international commerce. Citi maintains a buy rating on the stock and slightly lowers the target price to HK$165.00 from HK$166.00. Shares last traded at HK$102.50. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0797268264.HKD","LU1794554557.SGD","LU0499858438.USD","LU1152091168.USD","BK4581","BK4565","ISBC","HK0000306701.USD","LU0329678337.USD","LU0540923850.HKD","LU1328277881.USD","LU0244354667.USD","LU0588546209.SGD","LU0648948544.HKD","SG9999002828.SGD","LU0608807433.USD","LU2097828714.EUR","LU0047713382.USD","LU0164880469.USD","BK4543","LU0543330483.HKD","BK4220","HK0000306685.HKD","LU0737861772.HKD","LU1242518931.SGD","LU0165289439.USD","BABA","LU0898667661.SGD","HBBD.SI","89988","LU0287142896.SGD","LU0823397285.USD","LU0821914370.USD","BK4575","LU0577902298.EUR","BK1517","BK4607","LU1810669033.SGD","IE00BZ08YT58.USD","LU1823568750.SGD","LU1282649810.SGD","LU2152927971.USD","BK4122","LU2226246903.HKD","09988","LU1688375341.USD","BK1588","LU0588545904.SGD","BK1521"],"gpt_icon":1},{"id":"1146115621","title":"Hong Kong Stocks Close Higher. JD.com Surges Nearly 9%, Xiaomi Up 6.7%; NIO up 5.5%; BYD, Meituan up over 4%; Alibaba up More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146115621","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146115621?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:23","pubTimestamp":1744100631,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed higher on Tuesday. The Hang Seng Index rose by 1.51%, the Hang Seng China Enterprises Index increased by 2.31%, and the Hang Seng Tech Index surged by 3.79%.JD.com up 8.9","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","HSI","02015","01024","09868","09961","TCEHY","03690","09999","09618","09626","09898","01810","09866","00700","00981","HSTECH","01211","02202","HSCEI","09888"],"gpt_icon":1},{"id":"2525002385","title":"Hong Kong Shares of Alibaba  Set to Open up 4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002385?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:20","pubTimestamp":1744075231,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","LU0605514214.HKD","LU1831875114.USD","LU0181495838.USD","BK4503","LU0054237671.USD","LU1242518857.USD","LU0588545730.USD","LU0051755006.USD","LU1048596156.SGD","LU1152091168.USD","LU1568876335.HKD","LU0501845795.SGD","LU1282651048.USD","LU0348814723.USD","LU0455707207.USD","LU0611395673.USD","BK4504","LU1211504680.USD","LU0463099449.HKD","LU0608807433.USD","LU1720051108.HKD","LU0791591158.USD","LU0648000940.SGD","BK4548","SG9999001226.SGD","BK4579","LU0449509016.USD","LU0310800965.SGD","LU0890818403.SGD","BABA","LU0898667661.SGD","HBBD.SI","89988","LU1719994722.HKD","BK1618","LU0264606111.USD","LU0594300419.USD","LU1023057109.AUD","LU0029874905.USD","LU1048484197.HKD","LU0608807946.USD","LU0456827905.SGD","LU0049853897.USD","LU0594300179.USD","09988","LU0261950983.USD","BK1501","BK4534","LU1235294995.USD"],"gpt_icon":0},{"id":"2525074772","title":"Alibaba Group Holding Ltd. ADR Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074772?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:22","pubTimestamp":1744060920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  slipped 9.06% to $105.98 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.10% to 15,603.26 and the Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the ADR's fourth consecutive day of losses.Alibaba Group Holding Ltd. ADR closed 28.60% below its 52-week high of $148.43, which the company achieved on March 17th.The ADR underperformed when compared to some of its competitors Monday, as Beyond Inc.  fell 3.81% to $3.79, Rakuten Group Inc. ADR  fell 3.29% to $4.99, and eBay Inc.  fell 1.94% to $61.19.Trading volume  eclipsed its 50-day average volume of 33.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2525564029","title":"Alibaba Down Over 10%, on Track for Largest Percent Decrease Since October 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525564029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525564029?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:02","pubTimestamp":1744041720,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Limited Sponsored ADR  is currently at $104.39, down $12.15 or 10.43%. --Would be lowest close since Feb. 7, 2025, when it closed at $103.51. --On pace for largest percent decrease since Oct. 24, 2022, when it fell 12.51%. --Currently down four consecutive days; down 21.33% over this period. --Longest losing streak since March 26, 2025, when it fell for five straight trading days. --Down 67.08% from its all-time closing high of $317.14 on Oct. 27, 2020. --Up 45.57% from 52 weeks ago , when it closed at $71.71. --Down 29.26% from its 52-week closing high of $147.57 on March 17, 2025. --Up 51.69% from its 52-week closing low of $68.82 on April 17, 2024. --Traded as low as $104.11; lowest intraday level since Feb. 7, 2025, when it hit $103.00","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329678170.USD","LU0651947912.USD","BK4527","LU1794554557.SGD","BABA","LU0047713382.USD","LU0890818403.SGD","LU0054237671.USD","LU0314109678.HKD","LU1807302812.USD","LU2226246903.HKD","LU1242518857.USD","LU0214875030.USD","LU0345776255.USD","09988","LU1044875133.USD","IE00BMPRXR70.SGD","LU0228659784.USD","LU1046421795.USD","BK1610","LU1008478684.HKD","SG9999001903.USD","LU0463099449.HKD","LU1813983027.USD","LU1201861165.SGD","LU2039709279.SGD","LU0577902454.USD","LU0164865239.USD","BK4505","SG9999004220.SGD","LU0648000940.SGD","LU0251143458.SGD","LU1235294995.USD","LU1515016050.SGD","HBBD.SI","LU0029875118.USD","LU1303224171.USD","89988","LU1831875114.USD","LU0918141705.HKD","LU0287142896.SGD","LU0516423174.USD","LU0348827113.USD","LU0049853897.USD","LU1048484197.HKD","LU0345775950.USD","LU1044874839.SGD","LU0051755006.USD","BK1517","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"1171958799","title":"Trump Threatens Additional 50% China Tariff Over Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=1171958799","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171958799?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:29","pubTimestamp":1744039740,"startTime":"0","endTime":"0","summary":"President Donald Trump is threatening new 50% tariffs on China unless Beijing lifts its retaliatory duties on U.S. exports by tomorrow.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-07/trump-threatens-additional-50-china-tariff-over-retaliation?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09898","09961","BEKE","GOTU","HSI","WB",".SPX","09868","BABA","BILI","00981","HSCEI","LI","NIO","09888","EDU","TCEHY","NTES","HSTECH","PDD","RLX","VIPS","BIDU","09988","01810","00700","02202","XPEV","01024","09999",".IXIC","03690","09626","TME","YY","01211","IQ","JD","02015","TCOM","09618",".DJI","09866"],"gpt_icon":1},{"id":"2525196780","title":"Stocks to Watch Monday: Tesla, TSMC, Alibaba, Nvidia -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525196780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525196780?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:58","pubTimestamp":1744023480,"startTime":"0","endTime":"0","summary":"Global stock markets are down across the board. Here are some of the shares eyeing big hits:. Tesla : Wedbush Securities' Dan Ives, one of Wall Street's most vocal tech bulls, cut his 12-month price target for the stock to $315 from $550 on Sunday. Shares were down 4% in premarket trading, having slid 10% Friday.Wells Fargo ; JPMorgan : U.S. banks were on course to open lower, based on premarket trades, as their European peers fell. Among other concerns, a tariff-fueled economic downturn would hit deal making and demand for loans.Apple ; Foxconn ; TSM : Investors are processing what tariffs mean for Apple's China-dependent supply chain. Shares of iPhone assembler Foxconn, formally known as Hon Hai Precision Industry, dropped around 10% in Taiwan, as did shares of TSMC, which makes chips for iPhones.Alibaba ; Tencent : China's largest tech stocks saw steep falls, with Alibaba dropping 18% in Hong Kong. In the U.S., all of the \"Magnificent 7\" tech stocks, including Nvidia  looked poised ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7ce4761af65d21edcf9f6bf6bfc9baac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","NVDU","LU2360106780.USD","03145","NVDS.UK","SG9999004303.SGD","LU0541501648.USD","LU2237438978.USD","NVD2.UK","IE000KEQY171.SGD","IE00BYQQ9H92.USD","LU2430703251.USD","MACW.SI","SG9999017495.SGD","LU0878005551.USD","TSLL","NVDS","LU0738911758.USD","2NVD.UK","NVIW.SI","TSLA","BK4559","TSM","NVDD","LU0203347892.USD","LU0784384876.USD","LU1048596156.SGD","LU2750360641.GBP","HK0000320264.USD","09988","LU2168564065.EUR","TSYW.SI","BABA","BK4122","NVD3.UK","SNVD.UK","LU2456880835.USD","LU2065171402.SGD","LU1582987597.SGD","EADSY","LU0310800965.SGD","LU1316542783.SGD","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"1171668548","title":"HK Stocks Close Sharply Lower. Hang Seng Tech Index Plunges 17%; Xiaomi down 20%; Alibaba down 18%; JD.com, Meituan, NIO down around 15%; Tencent down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171668548","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171668548?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:21","pubTimestamp":1744014095,"startTime":"0","endTime":"0","summary":"Shares of major Chinese technology companies witnessed a selloff on the expected brunt of tariffs and broader concerns that the trade war could hurt the world’s second-largest economy just when it was","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09618","HSI","HSCEI","TCEHY","01211","09999","00700","09898","09626","09866","09888","01810","02202","01024","02015","00981","09868","03690","HSTECH","09961"],"gpt_icon":1},{"id":"1154471773","title":"Stock Track | Alibaba Shares Plummet 12.55% as Hong Kong Tech Stocks Face Massive Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1154471773","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154471773?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989572,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd.  saw its Hong Kong-listed shares plunge 12.55% at the market open on Monday, as part of a broader selloff in Hong Kong's technology sector. The dramatic decline comes amid a significant downturn in the Hong Kong stock market, with the Hang Seng Tech Index dropping 11% and the broader Hang Seng Index falling 9%.The tech giant's sharp decline was not an isolated incident, as other major Chinese technology companies also experienced substantial losses. Tencent and JD.com ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alibaba Shares Plummet 12.55% as Hong Kong Tech Stocks Face Massive Selloff","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"2525087609","title":"Hong Kong Shares of Alibaba  Set to Open Down 12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525087609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525087609?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:20","pubTimestamp":1743988837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXR70.SGD","LU0605514214.HKD","TCEHY","IE00B97KM107.HKD","LU0640798160.USD","IE00BZ08YT58.USD","LU1831875114.USD","LU2279701549.SGD","LU0456846285.SGD","LU2462611646.USD","LU0594300419.USD","HBBD.SI","LU0577902298.EUR","LU0326950275.SGD","LU0979878070.USD","BK4558","LU1044876610.USD","SG9999014880.SGD","LU2097828631.EUR","LU0067412154.USD","BK4565","LU1733274390.USD","BK4588","LU1880398471.USD","LU0541501648.USD","LU1282648689.USD","BK4502","00700","LU0456842615.SGD","BABA","HTCD.SI","LU0828237940.HKD","LU0254981946.USD","SG9999006514.SGD","BK1615","LU0039217434.USD","LU0648948544.HKD","LU1211504680.USD","LU0370786039.SGD","LU0417516902.SGD","BK1517","09988","80700","LU0130103400.USD","89988","LU0502904849.HKD","LU1769817096.USD","IE00BFMHRM44.USD","IE00B3M56506.USD","LU0577902538.SGD"],"gpt_icon":0},{"id":"2524202906","title":"Ishares MSCI Hong Kong ETF Down 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202906?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0T4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999006514.SGD","LU1251922891.USD","LU0588545490.SGD","LU1688375341.USD","LU0132412106.USD","89618","09999","BK1587","LU1328615791.USD","LU0633140727.USD","BK4122","89888","LU2045819591.USD","SG9999002463.SGD","HBBD.SI","LU1481107354.HKD","LU0327786744.USD","LU0039217434.USD","SG9999004220.SGD","LU0588546209.SGD","MCHI","09988","EWH","LU0516422440.USD","PDD","LU1951186391.HKD","BABA","LU0456842615.SGD","LU0307460666.USD","09888","LU0417516738.SGD","09618","89988","LU0235996351.USD","LU0072462343.USD","LU0143863784.USD","LU0672654166.SGD","BIDU","LU0229945570.USD","LU0455707207.USD","LU1242518857.USD","LU0345775950.USD","JD","LU1880398554.USD","LU1960683339.HKD","LU1211504680.USD","LU1770036033.HKD","FXI","LU0149721374.USD","KWEB"],"gpt_icon":0},{"id":"2524058209","title":"Alibaba, PDD, and Other China Stocks Sink as China Retaliates to Trump Tariffs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524058209","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524058209?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:46","pubTimestamp":1743770760,"startTime":"0","endTime":"0","summary":"U.S.-listed shares of Alibaba, PDD, and other Chinese companies slid Friday after China hit back at President Donald Trump's latest barrage of import taxes with a 34% retaliatory tariff.American depositary receipts of Alibaba, one of China's biggest tech companies, saw the biggest decline as they slid 10% to $116.04. Temu owner PDD Holdings was down 9.8%, while e-commerce company JD.com fell 9.3%.Shares of Chinese electric-vehicle makers also were tumbling. XPeng, NIO, and Li Auto, the makers of autonomous vehicles, were down 9.8%, 8.1%, and 5.8%, respectively.The sharp declines came after Trump imposed tariffs of at least 10% on all countries, plus higher-than-expected \"reciprocal\" tariffs on certain U.S. trade partners, including China, in an announcement Wednesday.China was hit with a 34% tariff on top of preexisting levies. Trump signed an executive order imposing a 10% tax on imports from China at the start of February, followed by an additional 10% tariff in March.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","SG9999002562.SGD","LU0594300179.USD","LU0310800965.SGD","LU1880383440.USD","PDD","LU1323998911.USD","IE0034224299.USD","LU0052756011.USD","LU1794554557.SGD","BK4548","LU0823413660.USD","BK4504","SG9999002828.SGD","LU0823397103.USD","LU1046421795.USD","LU1720050803.USD","HK0000320264.USD","BABA","LU0633140560.USD","LU0052750758.USD","LU0359202008.SGD","NIO.SI","LU1981816686.USD","LU0072913022.USD","LU2399975544.HKD","LU0348788117.USD","BK4503","LU0823426480.USD","09988","LU0918141705.HKD","BK4563","LU1719994722.HKD","LU1105468828.SGD","LU0348814723.USD","LU1046422090.SGD","LU1769817096.USD","LU0143863198.USD","EVS.SI","BK4553","LU1961090484.USD","BK4588","LU0878005551.USD","LU0048580855.USD","BK4220","LU0979878070.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"09988","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"阿里巴巴-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-05-14","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4688,"buy":0.5,"hold":0,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":32,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-04-30","current":16.23012,"percent":0.132678,"low":9.254588,"twenty":16.911083,"median":23.343756,"eighty":35.091224,"high":155.554314,"avg":30.761494,"sd":25.614655,"marketCap":2094347648459.1},"quantilePoints":[{"date":"2020-05-08","current":54.84493,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4185447155926.45},{"date":"2020-05-15","current":55.741133,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4237029108755.49},{"date":"2020-05-22","current":54.862788,"twenty":25.665427,"median":45.12525,"eighty":63.800066,"marketCap":4156861761695.55},{"date":"2020-05-29","current":57.036171,"twenty":25.665916,"median":45.129323,"eighty":63.406544,"marketCap":4314684606662.54},{"date":"2020-06-05","current":59.927758,"twenty":25.665916,"median":45.129323,"eighty":62.796459,"marketCap":4566485306146.76},{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-04-30","current":16.23012,"twenty":16.911083,"median":23.343756,"eighty":35.091224,"marketCap":2094347648459.1}],"updateTime":1746105477635}}}