HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARCHOSAUR GAMES

1.400

+0.0100.72%

Volume:356.00K

Turnover:497.35K

Market Cap:1.12B

PE:-3.53

High:1.420

Open:1.390

Low:1.360

Close:1.390

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ARCHOSAUR GAMES

Exchange:

SEHK

Establishment Date:

1997

Employees:

1083

Office Location:

No. 8 Hangxing Science Park,4/F, No. 11 HePingLi East Street,Dongcheng District,Beijing,China

Website:

http://www.zulong.com

Zip Code:

100013

Phone:

86 10 5783 5700

Fax:

- -

Introduction:

ARCHOSAUR GAMES INC is a company mainly engaged in the development and licensing of games. The Company operates three segments. The Development and Licensing segment is involved in developing games and authorizing them to third-party publishers. The segment also provides game management services to the third-party game publishers. The Integrated Game Publishing and Operation segment distributes games through third-party distributors and self-operated distribution channels, such as iOS App Store, Google Play, and Tencent MyApp, and provides services and technical support to the players. The Company also operates Other segment. Its game products include online games, such as Legend of Shushan, and a range of mobile games, such as Loong Craft, Love & Sword, as well as Dragon Raja.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09990/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09990","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09990\",,,,,undefined,":{"symbol":"09990","market":"HK","secType":"STK","nameCN":"ARCHOSAUR GAMES","latestPrice":1.4,"timestamp":1747037292034,"preClose":1.39,"halted":0,"volume":356000,"delay":0,"floatShares":801000000,"shares":801000000,"eps":-0.39629131923115885,"marketStatus":"Closed","change":0.01,"latestTime":"05-12 16:08:12","open":1.39,"high":1.42,"low":1.36,"amount":497350,"amplitude":0.043165,"askPrice":1.41,"askSize":17000,"bidPrice":1.4,"bidSize":11000,"shortable":0,"etf":0,"ttmEps":-0.4006639708918652,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1594742400000,"exchange":"SEHK","adjPreClose":1.39,"dividendRate":0.054548,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":2.064965,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09990\",,,,,undefined,":{"symbol":"09990","floatShares":801000000,"roa":"-8.55%","roe":"-12.94%","lyrEps":-0.396291,"volumeRatio":2.064965,"shares":801000000,"dividePrice":0.067475,"high":1.42,"amplitude":0.043165,"preClose":1.39,"low":1.36,"week52Low":1.05,"pbRate":"0.49","psRate":"0.91","week52High":2.82,"institutionHeld":0,"latestPrice":1.4,"committee":-0.214286,"eps":-0.39629131923115885,"divideRate":0.054548,"volume":356000,"delay":0,"ttmEps":-0.4006639708918652,"open":1.39,"prevYearClose":1.42,"prevWeekClose":1.39,"prevMonthClose":1.45,"prevQuarterClose":1.37,"fiveDayClose":1.43,"twentyDayClose":1.22,"sixtyDayClose":1.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":673414430,"yearFounded":1997,"employeeNum":1083,"address":"No. 8 Hangxing Science Park,4/F, No. 11 HePingLi East Street,Dongcheng District,Beijing,China","zipCode":"100013","officePhone":"86 10 5783 5700"},"stockCompanyDetail":{"websiteUrl":"http://www.zulong.com","stockEarnings":[{"period":"1week","weight":-0.028},{"period":"1month","weight":0.1393},{"period":"3month","weight":-0.0211},{"period":"6month","weight":-0.1146},{"period":"1year","weight":-0.0974},{"period":"ytd","weight":-0.0211}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"ARCHOSAUR GAMES INC is a company mainly engaged in the development and licensing of games. The Company operates three segments. The Development and Licensing segment is involved in developing games and authorizing them to third-party publishers. The segment also provides game management services to the third-party game publishers. The Integrated Game Publishing and Operation segment distributes games through third-party distributors and self-operated distribution channels, such as iOS App Store, Google Play, and Tencent MyApp, and provides services and technical support to the players. The Company also operates Other segment. Its game products include online games, such as Legend of Shushan, and a range of mobile games, such as Loong Craft, Love & Sword, as well as Dragon Raja.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.061042},{"month":2,"riseRate":0.6,"avgChangeRate":0.100784},{"month":3,"riseRate":0.2,"avgChangeRate":-0.052654},{"month":4,"riseRate":0.4,"avgChangeRate":-0.020261},{"month":5,"riseRate":0.2,"avgChangeRate":-0.085608},{"month":6,"riseRate":0.5,"avgChangeRate":-0.041481},{"month":7,"riseRate":0.25,"avgChangeRate":-0.118052},{"month":8,"riseRate":0.2,"avgChangeRate":-0.055158},{"month":9,"riseRate":0.6,"avgChangeRate":0.008196},{"month":10,"riseRate":0,"avgChangeRate":-0.205806},{"month":11,"riseRate":0.6,"avgChangeRate":0.126275},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006499}],"exchange":"SEHK","name":"ARCHOSAUR GAMES","nameEN":"ARCHOSAUR GAMES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09990\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09990\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09990","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"09990","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"09990","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"09990","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"09990","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09990\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-18","value":0.074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09990\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09990\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09990","date":"2025-05-09","current":-3.605441,"percent":0.749578,"low":-148.040766,"twenty":-23.551193,"median":-5.556691,"eighty":-3.268307,"high":150.630526,"avg":-16.855918,"sd":41.534884,"marketCap":1112526990},"quantilePoints":[{"date":"2020-07-17","current":111.958924,"twenty":69.127101,"median":111.958924,"eighty":114.54565,"marketCap":14818868000},{"date":"2020-07-24","current":120.043418,"twenty":103.395008,"median":115.358852,"eighty":121.121162,"marketCap":15826740000},{"date":"2020-07-31","current":147.842668,"twenty":112.721533,"median":120.726774,"eighty":140.4138,"marketCap":19606260000},{"date":"2020-08-07","current":141.591432,"twenty":112.982732,"median":125.129758,"eighty":142.683642,"marketCap":18797505500},{"date":"2020-08-14","current":126.83772,"twenty":116.773941,"median":127.560801,"eighty":142.093431,"marketCap":16881057000},{"date":"2020-08-21","current":143.649129,"twenty":119.578201,"median":132.562248,"eighty":143.203552,"marketCap":19205260500},{"date":"2020-08-28","current":-27.894798,"twenty":119.578201,"median":133.484157,"eighty":143.08279,"marketCap":18022771000},{"date":"2020-09-04","current":-33.398479,"twenty":103.395008,"median":130.107883,"eighty":142.575063,"marketCap":21651790500},{"date":"2020-09-11","current":-31.038021,"twenty":-28.702188,"median":127.201166,"eighty":142.200304,"marketCap":20143097000},{"date":"2020-09-18","current":-31.362272,"twenty":-31.07219,"median":122.53188,"eighty":142.03122,"marketCap":20550852000},{"date":"2020-09-25","current":-28.35173,"twenty":-31.039744,"median":120.043418,"eighty":141.674046,"marketCap":18430526000},{"date":"2020-09-30","current":-29.09112,"twenty":-30.785639,"median":115.358852,"eighty":140.916845,"marketCap":19001383000},{"date":"2020-10-09","current":-30.524464,"twenty":-31.04319,"median":111.958924,"eighty":139.026057,"marketCap":20224648000},{"date":"2020-10-16","current":-29.551931,"twenty":-31.123297,"median":20.591668,"eighty":137.448629,"marketCap":19572240000},{"date":"2020-10-23","current":-24.096723,"twenty":-31.04319,"median":-26.608719,"eighty":136.264498,"marketCap":15983996000},{"date":"2020-10-30","current":-22.445829,"twenty":-31.035416,"median":-24.096723,"eighty":134.99236,"marketCap":14891212600},{"date":"2020-11-06","current":-21.506,"twenty":-30.92489,"median":-22.647073,"eighty":134.438416,"marketCap":14434527000},{"date":"2020-11-13","current":-20.371063,"twenty":-30.500984,"median":-22.350968,"eighty":133.134118,"marketCap":13684257800},{"date":"2020-11-20","current":-22.801767,"twenty":-30.36272,"median":-22.455489,"eighty":131.715236,"marketCap":15413139000},{"date":"2020-11-27","current":-23.580745,"twenty":-30.082794,"median":-22.801767,"eighty":131.027356,"marketCap":15902445000},{"date":"2020-12-04","current":-24.612916,"twenty":-29.648471,"median":-22.815382,"eighty":128.372501,"marketCap":16717955000},{"date":"2020-12-11","current":-27.981602,"twenty":-29.551068,"median":-23.30076,"eighty":127.488874,"marketCap":18960607500},{"date":"2020-12-18","current":-26.734748,"twenty":-29.542436,"median":-23.49915,"eighty":127.128477,"marketCap":18145097500},{"date":"2020-12-24","current":-26.887249,"twenty":-29.521714,"median":-23.664332,"eighty":126.83772,"marketCap":18267424000},{"date":"2020-12-31","current":-25.196472,"twenty":-29.455689,"median":-23.85898,"eighty":123.526516,"marketCap":17125710000},{"date":"2021-01-08","current":-24.733761,"twenty":-25.98505,"median":-25.196472,"eighty":-24.509733,"marketCap":16962608000},{"date":"2021-01-15","current":-26.019261,"twenty":-25.940314,"median":-24.679093,"eighty":-23.685492,"marketCap":17818893500},{"date":"2021-01-22","current":-27.400227,"twenty":-26.143416,"median":-25.231875,"eighty":-23.779561,"marketCap":18756730000},{"date":"2021-01-29","current":-23.867231,"twenty":-26.143416,"median":-25.214174,"eighty":-23.779561,"marketCap":16473302000},{"date":"2021-02-05","current":-23.951619,"twenty":-26.063997,"median":-25.231875,"eighty":-23.842933,"marketCap":16432526500},{"date":"2021-02-11","current":-24.748204,"twenty":-25.968352,"median":-25.039449,"eighty":-23.830785,"marketCap":17003383500},{"date":"2021-02-19","current":-23.230626,"twenty":-25.891128,"median":-24.733761,"eighty":-23.763699,"marketCap":15967685800},{"date":"2021-02-26","current":-20.356709,"twenty":-25.872785,"median":-24.500025,"eighty":-23.492646,"marketCap":13961531200},{"date":"2021-03-05","current":-18.667478,"twenty":-25.794946,"median":-24.379996,"eighty":-23.190147,"marketCap":12770886600},{"date":"2021-03-12","current":-19.273403,"twenty":-25.688691,"median":-24.130395,"eighty":-20.909252,"marketCap":13162331400},{"date":"2021-03-19","current":-20.139885,"twenty":-25.529234,"median":-23.806487,"eighty":-20.357852,"marketCap":13749498600},{"date":"2021-03-26","current":-20.013221,"twenty":-25.421553,"median":-23.672072,"eighty":-20.055962,"marketCap":13602706800},{"date":"2021-04-01","current":-14.585928,"twenty":-25.413589,"median":-23.527223,"eighty":-19.847985,"marketCap":13113400800},{"date":"2021-04-09","current":-13.57631,"twenty":-25.304561,"median":-23.448511,"eighty":-19.298995,"marketCap":12232650000},{"date":"2021-04-16","current":-12.425059,"twenty":-25.210633,"median":-23.205326,"eighty":-18.479921,"marketCap":11237727800},{"date":"2021-04-23","current":-12.465992,"twenty":-25.102258,"median":-21.042457,"eighty":-14.404261,"marketCap":11302968600},{"date":"2021-04-30","current":-14.13536,"twenty":-24.864702,"median":-20.658344,"eighty":-13.892916,"marketCap":11286658400},{"date":"2021-05-07","current":-15.22149,"twenty":-24.739538,"median":-20.362424,"eighty":-13.847513,"marketCap":12232650000},{"date":"2021-05-14","current":-14.236287,"twenty":-24.668159,"median":-20.255379,"eighty":-13.950894,"marketCap":11433450200},{"date":"2021-05-21","current":-15.003877,"twenty":-24.593446,"median":-20.087433,"eighty":-13.990437,"marketCap":12053237800},{"date":"2021-05-28","current":-14.234229,"twenty":-24.509416,"median":-19.890027,"eighty":-14.055313,"marketCap":11547621600},{"date":"2021-06-04","current":-13.857618,"twenty":-24.451179,"median":-19.407236,"eighty":-14.055313,"marketCap":11188797200},{"date":"2021-06-11","current":-14.141459,"twenty":-24.421002,"median":-18.887401,"eighty":-14.076488,"marketCap":11417140000},{"date":"2021-06-18","current":-13.646059,"twenty":-24.371536,"median":-18.502895,"eighty":-13.958621,"marketCap":10927834000},{"date":"2021-06-25","current":-14.266056,"twenty":-24.331992,"median":-18.032401,"eighty":-13.958621,"marketCap":11417140000},{"date":"2021-07-02","current":-14.066455,"twenty":-24.30917,"median":-15.992523,"eighty":-13.981163,"marketCap":11237727800},{"date":"2021-07-09","current":-13.28355,"twenty":-23.951619,"median":-15.224639,"eighty":-13.857618,"marketCap":10601630000},{"date":"2021-07-16","current":-12.405047,"twenty":-23.867231,"median":-15.161832,"eighty":-13.708022,"marketCap":9900291400},{"date":"2021-07-23","current":-11.52738,"twenty":-23.806487,"median":-15.073135,"eighty":-13.57631,"marketCap":9198952800},{"date":"2021-07-30","current":-9.971201,"twenty":-23.753002,"median":-14.948932,"eighty":-13.490749,"marketCap":7983842900},{"date":"2021-08-06","current":-9.056041,"twenty":-23.739172,"median":-14.723364,"eighty":-13.246199,"marketCap":7233573700},{"date":"2021-08-13","current":-9.5841,"twenty":-23.604972,"median":-14.617826,"eighty":-12.896516,"marketCap":7665794000},{"date":"2021-08-20","current":-8.864924,"twenty":-23.58485,"median":-14.478583,"eighty":-12.60717,"marketCap":7070471700},{"date":"2021-08-27","current":-104.077553,"twenty":-23.739172,"median":-14.532255,"eighty":-12.576437,"marketCap":7221696770},{"date":"2021-09-03","current":-107.514845,"twenty":-23.951619,"median":-14.63038,"eighty":-12.60717,"marketCap":7463233750},{"date":"2021-09-10","current":-109.928785,"twenty":-24.448339,"median":-14.767931,"eighty":-12.825724,"marketCap":7650425000},{"date":"2021-09-17","current":-102.855465,"twenty":-24.733761,"median":-14.987285,"eighty":-12.836654,"marketCap":7136990920},{"date":"2021-09-24","current":-109.138149,"twenty":-25.203553,"median":-15.073135,"eighty":-12.845036,"marketCap":7576440760},{"date":"2021-09-30","current":-114.265415,"twenty":-25.476389,"median":-15.116611,"eighty":-12.876762,"marketCap":7958924880},{"date":"2021-10-08","current":-118.476909,"twenty":-25.889405,"median":-15.223064,"eighty":-12.928329,"marketCap":8251891440},{"date":"2021-10-15","current":-120.96444,"twenty":-26.149573,"median":-15.694628,"eighty":-13.018247,"marketCap":8430926560},{"date":"2021-10-22","current":-115.812792,"twenty":-28.01528,"median":-18.025391,"eighty":-13.128824,"marketCap":8129822040},{"date":"2021-10-29","current":-108.313396,"twenty":-102.836017,"median":-18.474177,"eighty":-13.182534,"marketCap":7584578720},{"date":"2021-11-05","current":-119.505652,"twenty":-106.899889,"median":-18.887401,"eighty":-13.261139,"marketCap":8382098800},{"date":"2021-11-12","current":-140.969177,"twenty":-107.816468,"median":-19.407236,"eighty":-13.309618,"marketCap":9928311200},{"date":"2021-11-19","current":-136.077595,"twenty":-109.229684,"median":-19.890027,"eighty":-13.394207,"marketCap":9570240960},{"date":"2021-11-26","current":-127.242745,"twenty":-110.221499,"median":-20.087433,"eighty":-13.473761,"marketCap":8951756000},{"date":"2021-12-03","current":-124.005918,"twenty":-110.938149,"median":-20.273911,"eighty":-13.504736,"marketCap":8740169040},{"date":"2021-12-10","current":-98.758624,"twenty":-110.822546,"median":-20.389978,"eighty":-13.526939,"marketCap":6972577710},{"date":"2021-12-17","current":-93.006053,"twenty":-110.734536,"median":-20.880992,"eighty":-13.531907,"marketCap":6561894540},{"date":"2021-12-24","current":-91.047197,"twenty":-110.484973,"median":-21.690771,"eighty":-13.552488,"marketCap":6429825430},{"date":"2021-12-31","current":-92.316101,"twenty":-110.255052,"median":-23.205326,"eighty":-13.577623,"marketCap":6533617560},{"date":"2022-01-07","current":-100.505525,"twenty":-98.945046,"median":-95.970946,"eighty":-92.053079,"marketCap":7086212080},{"date":"2022-01-14","current":-99.827074,"twenty":-101.125748,"median":-99.078853,"eighty":-92.317576,"marketCap":7053706520},{"date":"2022-01-21","current":-105.350382,"twenty":-103.629443,"median":-100.505525,"eighty":-94.509992,"marketCap":7461020970},{"date":"2022-01-28","current":-82.863979,"twenty":-103.12706,"median":-99.078853,"eighty":-92.053079,"marketCap":5853532230},{"date":"2022-02-04","current":-98.427672,"twenty":-102.941276,"median":-98.418745,"eighty":-92.316101,"marketCap":6949547280},{"date":"2022-02-11","current":-97.655497,"twenty":-101.752384,"median":-98.130228,"eighty":-92.31856,"marketCap":6908954130},{"date":"2022-02-18","current":-96.150485,"twenty":-101.751533,"median":-97.692786,"eighty":-93.478969,"marketCap":6835886460},{"date":"2022-02-25","current":-91.699275,"twenty":-100.856494,"median":-97.589974,"eighty":-92.31856,"marketCap":6535497150},{"date":"2022-03-04","current":-86.653945,"twenty":-100.707991,"median":-96.829494,"eighty":-92.08832,"marketCap":6178277430},{"date":"2022-03-11","current":-86.784979,"twenty":-100.505525,"median":-95.970946,"eighty":-90.852429,"marketCap":6178277430},{"date":"2022-03-18","current":-88.735358,"twenty":-99.827074,"median":-95.631047,"eighty":-88.346383,"marketCap":6291938250},{"date":"2022-03-25","current":-16.605529,"twenty":-99.747888,"median":-93.847091,"eighty":-88.346383,"marketCap":6194514690},{"date":"2022-04-01","current":-18.256516,"twenty":-98.427672,"median":-92.700439,"eighty":-86.653945,"marketCap":6818498400},{"date":"2022-04-08","current":-17.379627,"twenty":-98.413389,"median":-92.321304,"eighty":-79.391953,"marketCap":6493808000},{"date":"2022-04-14","current":-18.592116,"twenty":-98.372647,"median":-92.202211,"eighty":-78.102717,"marketCap":6935358150},{"date":"2022-04-22","current":-17.128694,"twenty":-98.260811,"median":-91.678911,"eighty":-18.50367,"marketCap":6270034900},{"date":"2022-04-29","current":-16.974723,"twenty":-97.979836,"median":-91.391393,"eighty":-17.842564,"marketCap":6113665740},{"date":"2022-05-06","current":-16.299653,"twenty":-97.749413,"median":-90.65969,"eighty":-17.589462,"marketCap":5821766580},{"date":"2022-05-13","current":-16.636413,"twenty":-97.730075,"median":-90.360878,"eighty":-17.379627,"marketCap":5835729600},{"date":"2022-05-20","current":-16.398043,"twenty":-97.655497,"median":-88.540871,"eighty":-17.128694,"marketCap":5832820800},{"date":"2022-05-27","current":-15.145915,"twenty":-97.589974,"median":-87.712082,"eighty":-16.882393,"marketCap":5382762700},{"date":"2022-06-02","current":-14.969837,"twenty":-97.343212,"median":-86.653945,"eighty":-16.677295,"marketCap":5348739290},{"date":"2022-06-10","current":-14.929205,"twenty":-96.946584,"median":-81.136711,"eighty":-16.538947,"marketCap":5298360500},{"date":"2022-06-17","current":-12.954861,"twenty":-96.80948,"median":-79.178658,"eighty":-16.439865,"marketCap":4592626480},{"date":"2022-06-24","current":-13.490068,"twenty":-96.279616,"median":-48.167388,"eighty":-16.139477,"marketCap":4801402980},{"date":"2022-06-30","current":-12.805319,"twenty":-96.042762,"median":-18.518411,"eighty":-15.088798,"marketCap":4549839460},{"date":"2022-07-08","current":-11.078797,"twenty":-95.925616,"median":-18.256516,"eighty":-14.94493,"marketCap":3940443840},{"date":"2022-07-15","current":-10.805976,"twenty":-95.763653,"median":-17.767555,"eighty":-14.589398,"marketCap":3807789200},{"date":"2022-07-22","current":-12.228232,"twenty":-95.622091,"median":-17.589028,"eighty":-14.146946,"marketCap":4311787720},{"date":"2022-07-29","current":-11.114979,"twenty":-94.862035,"median":-17.411125,"eighty":-13.6544,"marketCap":3924025048},{"date":"2022-08-05","current":-10.273859,"twenty":-94.059939,"median":-17.267211,"eighty":-13.06366,"marketCap":3617838288},{"date":"2022-08-12","current":-9.620063,"twenty":-93.626218,"median":-17.105726,"eighty":-12.758634,"marketCap":3392226992},{"date":"2022-08-19","current":-9.417269,"twenty":-93.227828,"median":-16.974723,"eighty":-12.141698,"marketCap":3287478890},{"date":"2022-08-26","current":-5.403329,"twenty":-92.628447,"median":-16.792295,"eighty":-11.798614,"marketCap":3247191158},{"date":"2022-09-02","current":-4.883787,"twenty":-92.330621,"median":-16.636413,"eighty":-11.426667,"marketCap":2924428296},{"date":"2022-09-09","current":-4.176786,"twenty":-92.320756,"median":-16.560415,"eighty":-11.09337,"marketCap":2491552553},{"date":"2022-09-16","current":-4.294251,"twenty":-92.317576,"median":-16.522701,"eighty":-10.885807,"marketCap":2537952830},{"date":"2022-09-23","current":-4.263653,"twenty":-92.224989,"median":-16.45032,"eighty":-10.277063,"marketCap":2471495580},{"date":"2022-09-30","current":-3.892542,"twenty":-91.932702,"median":-16.234236,"eighty":-9.745255,"marketCap":2260685796},{"date":"2022-10-07","current":-3.905532,"twenty":-91.691129,"median":-16.102426,"eighty":-9.613928,"marketCap":2268099622},{"date":"2022-10-14","current":-3.623859,"twenty":-91.654164,"median":-15.145915,"eighty":-9.42166,"marketCap":2082198638},{"date":"2022-10-21","current":-3.465409,"twenty":-91.587586,"median":-14.97718,"eighty":-9.280487,"marketCap":1977520606},{"date":"2022-10-28","current":-3.17466,"twenty":-91.2836,"median":-14.929205,"eighty":-5.280649,"marketCap":1808503143},{"date":"2022-11-04","current":-3.922145,"twenty":-90.813881,"median":-14.697219,"eighty":-4.643093,"marketCap":2256063816},{"date":"2022-11-11","current":-4.080498,"twenty":-90.612593,"median":-14.408682,"eighty":-4.394454,"marketCap":2368066984},{"date":"2022-11-18","current":-5.491644,"twenty":-90.41154,"median":-14.135088,"eighty":-4.394454,"marketCap":3176089841},{"date":"2022-11-25","current":-4.880217,"twenty":-90.312934,"median":-13.689475,"eighty":-4.412305,"marketCap":2800079205},{"date":"2022-12-02","current":-5.41423,"twenty":-89.844,"median":-13.55267,"eighty":-4.454976,"marketCap":3160089388},{"date":"2022-12-09","current":-6.016279,"twenty":-88.657563,"median":-13.111793,"eighty":-4.504496,"marketCap":3544100250},{"date":"2022-12-16","current":-5.89422,"twenty":-88.290737,"median":-12.949768,"eighty":-4.571421,"marketCap":3464097987},{"date":"2022-12-23","current":-5.320838,"twenty":-87.996938,"median":-12.688606,"eighty":-4.621927,"marketCap":3128088483},{"date":"2022-12-30","current":-5.14941,"twenty":-87.783296,"median":-12.225632,"eighty":-4.738952,"marketCap":3064086672},{"date":"2023-01-06","current":-5.842305,"twenty":-87.15582,"median":-12.141572,"eighty":-4.816762,"marketCap":3512099345},{"date":"2023-01-13","current":-5.549851,"twenty":-86.706359,"median":-11.939467,"eighty":-4.850916,"marketCap":3400096177},{"date":"2023-01-20","current":-4.873454,"twenty":-84.453775,"median":-11.659577,"eighty":-4.850916,"marketCap":2960083731},{"date":"2023-01-27","current":-5.465053,"twenty":-82.986995,"median":-11.586288,"eighty":-4.85644,"marketCap":3320093914},{"date":"2023-02-03","current":-7.010824,"twenty":-82.863979,"median":-11.390519,"eighty":-4.873454,"marketCap":4281226495},{"date":"2023-02-10","current":-6.608292,"twenty":-79.409444,"median":-11.109032,"eighty":-4.880217,"marketCap":4011167681},{"date":"2023-02-17","current":-6.750657,"twenty":-79.32199,"median":-10.948967,"eighty":-4.883787,"marketCap":4058825119},{"date":"2023-02-24","current":-7.101695,"twenty":-79.178658,"median":-10.844446,"eighty":-5.036138,"marketCap":4217683245},{"date":"2023-03-03","current":-9.155778,"twenty":-78.362991,"median":-10.28187,"eighty":-5.037456,"marketCap":5472662440},{"date":"2023-03-10","current":-9.063213,"twenty":-9.197086,"median":-8.929489,"eighty":-8.713812,"marketCap":5377347565},{"date":"2023-03-17","current":-9.14873,"twenty":-88.501973,"median":-15.212993,"eighty":-5.873454,"marketCap":5480605347},{"date":"2023-03-24","current":-8.245263,"twenty":-88.179444,"median":-15.116611,"eighty":-5.918206,"marketCap":4996088062},{"date":"2023-03-31","current":-5.164507,"twenty":-87.85451,"median":-15.038506,"eighty":-5.833041,"marketCap":4534428797},{"date":"2023-04-06","current":-4.959679,"twenty":-87.526661,"median":-15.003123,"eighty":-5.763163,"marketCap":4351781052},{"date":"2023-04-13","current":-5.804694,"twenty":-86.9704,"median":-14.985904,"eighty":-5.756416,"marketCap":5098254444},{"date":"2023-04-21","current":-4.655941,"twenty":-86.706359,"median":-14.962625,"eighty":-5.66545,"marketCap":4087202894},{"date":"2023-04-28","current":-4.559612,"twenty":-84.453775,"median":-14.910578,"eighty":-5.573476,"marketCap":3972837241},{"date":"2023-05-05","current":-4.433077,"twenty":-82.937789,"median":-14.812499,"eighty":-5.505413,"marketCap":3868919969},{"date":"2023-05-12","current":-3.910449,"twenty":-81.482165,"median":-14.717396,"eighty":-5.47742,"marketCap":3389301791},{"date":"2023-05-19","current":-3.835262,"twenty":-79.374462,"median":-14.605836,"eighty":-5.407689,"marketCap":3277390883},{"date":"2023-05-25","current":-3.691428,"twenty":-79.293324,"median":-14.585928,"eighty":-5.345863,"marketCap":3141499065},{"date":"2023-06-02","current":-3.845362,"twenty":-79.015525,"median":-14.452656,"eighty":-5.322286,"marketCap":3261403610},{"date":"2023-06-09","current":-3.756533,"twenty":-78.232854,"median":-14.359597,"eighty":-5.266837,"marketCap":3181467247},{"date":"2023-06-16","current":-4.533326,"twenty":-68.863072,"median":-14.341463,"eighty":-5.178904,"marketCap":3820958151},{"date":"2023-06-23","current":-3.947886,"twenty":-33.466142,"median":-14.299468,"eighty":-5.14941,"marketCap":3309365428},{"date":"2023-06-30","current":-3.887693,"twenty":-33.398479,"median":-14.236287,"eighty":-5.108223,"marketCap":3229429065},{"date":"2023-07-07","current":-3.972427,"twenty":-32.940248,"median":-14.190739,"eighty":-5.065359,"marketCap":3293378155},{"date":"2023-07-14","current":-4.65911,"twenty":-32.348805,"median":-14.149242,"eighty":-4.883787,"marketCap":3916881787},{"date":"2023-07-21","current":-4.107697,"twenty":-32.20974,"median":-14.13356,"eighty":-4.84263,"marketCap":3437263609},{"date":"2023-07-28","current":-3.825208,"twenty":-32.166799,"median":-14.066455,"eighty":-4.67756,"marketCap":3197454520},{"date":"2023-08-04","current":-4.133916,"twenty":-32.091645,"median":-14.039494,"eighty":-4.582919,"marketCap":3461244517},{"date":"2023-08-11","current":-3.821342,"twenty":-31.654862,"median":-13.981163,"eighty":-4.533326,"marketCap":3181467247},{"date":"2023-08-18","current":-3.423393,"twenty":-31.50076,"median":-13.952985,"eighty":-4.443895,"marketCap":2829747250},{"date":"2023-08-25","current":-3.560364,"twenty":-31.382265,"median":-13.829876,"eighty":-4.377084,"marketCap":2653887251},{"date":"2023-09-01","current":-3.876711,"twenty":-31.327441,"median":-13.760546,"eighty":-4.328427,"marketCap":2901689976},{"date":"2023-09-08","current":-3.231254,"twenty":-31.318394,"median":-13.697284,"eighty":-4.283242,"marketCap":2390097253},{"date":"2023-09-15","current":-2.831062,"twenty":-31.232742,"median":-13.646059,"eighty":-4.263902,"marketCap":2110319983},{"date":"2023-09-22","current":-2.77887,"twenty":-31.181793,"median":-13.579593,"eighty":-4.22396,"marketCap":2062358165},{"date":"2023-09-29","current":-2.860132,"twenty":-31.07219,"median":-13.528773,"eighty":-4.193354,"marketCap":2126307255},{"date":"2023-10-06","current":-2.786199,"twenty":-31.041467,"median":-13.490749,"eighty":-4.176696,"marketCap":2070351801},{"date":"2023-10-13","current":-2.5318,"twenty":-31.030206,"median":-13.405578,"eighty":-4.144574,"marketCap":1878504530},{"date":"2023-10-20","current":-2.330692,"twenty":-30.724677,"median":-13.246199,"eighty":-4.119432,"marketCap":1726625440},{"date":"2023-10-27","current":-2.342488,"twenty":-30.477504,"median":-13.140091,"eighty":-4.080775,"marketCap":1734619077},{"date":"2023-11-03","current":-2.616208,"twenty":-30.318375,"median":-13.051627,"eighty":-4.044295,"marketCap":1942453620},{"date":"2023-11-10","current":-2.455227,"twenty":-29.980247,"median":-12.949537,"eighty":-4.024158,"marketCap":1822549076},{"date":"2023-11-17","current":-2.454626,"twenty":-29.624336,"median":-12.871824,"eighty":-3.99162,"marketCap":1838536349},{"date":"2023-11-24","current":-2.22288,"twenty":-29.550205,"median":-12.825724,"eighty":-3.97567,"marketCap":1678663623},{"date":"2023-12-01","current":-2.06612,"twenty":-29.537255,"median":-12.647888,"eighty":-3.958872,"marketCap":1566752714},{"date":"2023-12-08","current":-2.074505,"twenty":-29.488702,"median":-12.56288,"eighty":-3.946632,"marketCap":1566752714},{"date":"2023-12-15","current":-2.041548,"twenty":-29.434192,"median":-12.445525,"eighty":-3.922347,"marketCap":1550765442},{"date":"2023-12-22","current":-1.832303,"twenty":-29.391985,"median":-12.391251,"eighty":-3.897738,"marketCap":1390892716},{"date":"2023-12-29","current":-2.053027,"twenty":-29.339905,"median":-12.225632,"eighty":-3.876711,"marketCap":1566752714},{"date":"2024-01-05","current":-2.035961,"twenty":-29.288918,"median":-12.141572,"eighty":-3.852248,"marketCap":1542771805},{"date":"2024-01-12","current":-1.971618,"twenty":-29.12813,"median":-11.939467,"eighty":-3.837385,"marketCap":1494809988},{"date":"2024-01-19","current":-1.573129,"twenty":-28.802405,"median":-11.660097,"eighty":-3.826939,"marketCap":1191051808},{"date":"2024-01-26","current":-1.375968,"twenty":-28.68806,"median":-11.530487,"eighty":-3.81282,"marketCap":1037721919},{"date":"2024-02-02","current":-1.321042,"twenty":-28.635057,"median":-11.422616,"eighty":-3.726301,"marketCap":995028287},{"date":"2024-02-09","current":-1.407394,"twenty":-28.582235,"median":-11.345105,"eighty":-3.702136,"marketCap":1065290124},{"date":"2024-02-16","current":-1.438592,"twenty":-28.550185,"median":-11.221233,"eighty":-3.686912,"marketCap":1089139903},{"date":"2024-02-23","current":-1.646785,"twenty":-28.512733,"median":-11.103086,"eighty":-3.643431,"marketCap":1240188502},{"date":"2024-03-01","current":-1.498063,"twenty":-28.443646,"median":-10.919555,"eighty":-3.628168,"marketCap":1128889534},{"date":"2024-03-08","current":-1.402492,"twenty":-28.350832,"median":-10.805976,"eighty":-3.56479,"marketCap":1057340197},{"date":"2024-03-15","current":-1.282835,"twenty":-28.317377,"median":-10.327791,"eighty":-3.410453,"marketCap":966275302},{"date":"2024-03-22","current":-1.273398,"twenty":-28.15417,"median":-10.232262,"eighty":-3.356638,"marketCap":958289556},{"date":"2024-03-28","current":-3.224953,"twenty":-27.964241,"median":-9.971201,"eighty":-3.333169,"marketCap":1102032989},{"date":"2024-04-05","current":-3.180309,"twenty":-27.912159,"median":-9.855753,"eighty":-3.296419,"marketCap":1086061496},{"date":"2024-04-12","current":-3.552446,"twenty":-27.68646,"median":-9.732375,"eighty":-3.290441,"marketCap":1213833437},{"date":"2024-04-19","current":-3.134437,"twenty":-27.621351,"median":-9.616229,"eighty":-3.260902,"marketCap":1070090004},{"date":"2024-04-26","current":-3.395928,"twenty":-27.497721,"median":-9.537113,"eighty":-3.247468,"marketCap":1157933213},{"date":"2024-05-03","current":-4.031061,"twenty":-27.453927,"median":-9.520939,"eighty":-3.257659,"marketCap":1373548363},{"date":"2024-05-10","current":-3.600657,"twenty":-27.43541,"median":-9.421934,"eighty":-3.265521,"marketCap":1229804930},{"date":"2024-05-17","current":-3.676195,"twenty":-27.417583,"median":-9.415163,"eighty":-3.269042,"marketCap":1253762169},{"date":"2024-05-24","current":-3.778486,"twenty":-27.367964,"median":-9.394283,"eighty":-3.2753,"marketCap":1285705154},{"date":"2024-05-31","current":-3.469859,"twenty":-27.146641,"median":-9.287988,"eighty":-3.285222,"marketCap":1181890452},{"date":"2024-06-07","current":-3.403745,"twenty":-26.882903,"median":-9.261879,"eighty":-3.294864,"marketCap":1157933213},{"date":"2024-06-14","current":-3.17191,"twenty":-26.850174,"median":-9.155778,"eighty":-3.290474,"marketCap":1078075750},{"date":"2024-06-21","current":-3.10793,"twenty":-26.743212,"median":-9.120485,"eighty":-3.266782,"marketCap":1054118511},{"date":"2024-06-28","current":-3.085665,"twenty":-26.709542,"median":-9.056041,"eighty":-3.239916,"marketCap":1046132765},{"date":"2024-07-05","current":-3.204135,"twenty":-26.608719,"median":-8.936235,"eighty":-3.224953,"marketCap":1086061496},{"date":"2024-07-12","current":-3.505263,"twenty":-26.265966,"median":-8.872174,"eighty":-3.225609,"marketCap":1189876198},{"date":"2024-07-19","current":-3.011177,"twenty":-26.161887,"median":-8.795765,"eighty":-3.204135,"marketCap":1022175526},{"date":"2024-07-26","current":-2.789091,"twenty":-26.131102,"median":-8.702366,"eighty":-3.196128,"marketCap":950303809},{"date":"2024-08-02","current":-2.673461,"twenty":-26.042954,"median":-8.599239,"eighty":-3.178947,"marketCap":910375078},{"date":"2024-08-09","current":-2.84213,"twenty":-26.019261,"median":-8.423136,"eighty":-3.155554,"marketCap":974261048},{"date":"2024-08-16","current":-2.538293,"twenty":-25.891989,"median":-8.247115,"eighty":-3.133455,"marketCap":870446346},{"date":"2024-08-23","current":-2.666744,"twenty":-25.887682,"median":-8.166149,"eighty":-3.105411,"marketCap":918360824},{"date":"2024-08-30","current":-5.064709,"twenty":-25.87772,"median":-8.067946,"eighty":-3.10793,"marketCap":1205106281},{"date":"2024-09-06","current":-4.993275,"twenty":-25.813195,"median":-7.733388,"eighty":-3.108235,"marketCap":1188681218},{"date":"2024-09-13","current":-5.373074,"twenty":-25.72195,"median":-7.562838,"eighty":-3.126781,"marketCap":1275746608},{"date":"2024-09-20","current":-5.874464,"twenty":-25.696314,"median":-7.195306,"eighty":-3.13212,"marketCap":1403157588},{"date":"2024-09-27","current":-6.63562,"twenty":-25.582507,"median":-7.041203,"eighty":-3.134241,"marketCap":1594497260},{"date":"2024-10-04","current":-7.732441,"twenty":-25.476389,"median":-7.148501,"eighty":-3.136662,"marketCap":1849616821},{"date":"2024-10-10","current":-7.917023,"twenty":-25.419562,"median":-7.244844,"eighty":-3.144829,"marketCap":1881506766},{"date":"2024-10-18","current":-6.204948,"twenty":-25.340903,"median":-7.101695,"eighty":-3.155134,"marketCap":1466937479},{"date":"2024-10-25","current":-5.3564,"twenty":-25.217714,"median":-7.00668,"eighty":-3.162096,"marketCap":1266248381},{"date":"2024-11-01","current":-5.016138,"twenty":-25.133663,"median":-6.750657,"eighty":-3.17239,"marketCap":1186610118},{"date":"2024-11-08","current":-5.309546,"twenty":-24.922951,"median":-6.571322,"eighty":-3.173731,"marketCap":1250320729},{"date":"2024-11-15","current":-4.614396,"twenty":-24.742427,"median":-6.464239,"eighty":-3.176375,"marketCap":1075116550},{"date":"2024-11-22","current":-4.274614,"twenty":-24.690026,"median":-6.296372,"eighty":-3.179492,"marketCap":995478287},{"date":"2024-11-29","current":-4.585462,"twenty":-24.619821,"median":-6.204948,"eighty":-3.180482,"marketCap":1067152724},{"date":"2024-12-06","current":-4.390484,"twenty":-24.586541,"median":-6.120128,"eighty":-3.18275,"marketCap":1019369766},{"date":"2024-12-13","current":-4.257161,"twenty":-24.509416,"median":-5.998577,"eighty":-3.18991,"marketCap":987514461},{"date":"2024-12-20","current":-4.177096,"twenty":-24.451179,"median":-5.938942,"eighty":-3.196617,"marketCap":963622982},{"date":"2024-12-27","current":-4.905853,"twenty":-24.448339,"median":-5.934196,"eighty":-3.19735,"marketCap":1130863334},{"date":"2025-01-03","current":-5.004598,"twenty":-24.393665,"median":-5.874464,"eighty":-3.200427,"marketCap":1154754813},{"date":"2025-01-10","current":-4.796851,"twenty":-24.346157,"median":-5.840361,"eighty":-3.201927,"marketCap":1102625699},{"date":"2025-01-17","current":-4.93191,"twenty":-24.314875,"median":-5.834213,"eighty":-3.20373,"marketCap":1134585864},{"date":"2025-01-24","current":-4.97023,"twenty":-24.139212,"median":-5.818089,"eighty":-3.220789,"marketCap":1150565947},{"date":"2025-01-28","current":-4.877908,"twenty":-24.08884,"median":-5.802816,"eighty":-3.225084,"marketCap":1134585864},{"date":"2025-02-07","current":-4.90339,"twenty":-24.036171,"median":-5.786524,"eighty":-3.225812,"marketCap":1134585864},{"date":"2025-02-14","current":-5.6074,"twenty":-23.949631,"median":-5.755057,"eighty":-3.226822,"marketCap":1294386690},{"date":"2025-02-21","current":-5.439114,"twenty":-23.926789,"median":-5.733042,"eighty":-3.228348,"marketCap":1262426525},{"date":"2025-02-28","current":-5.249868,"twenty":-23.855082,"median":-5.692102,"eighty":-3.232701,"marketCap":1214486277},{"date":"2025-03-07","current":-6.054486,"twenty":-23.800446,"median":-5.70966,"eighty":-3.239916,"marketCap":1406247268},{"date":"2025-03-14","current":-6.258611,"twenty":-23.771626,"median":-5.735824,"eighty":-3.246086,"marketCap":1454187516},{"date":"2025-03-21","current":-6.398677,"twenty":-23.751985,"median":-5.75279,"eighty":-3.251172,"marketCap":1486147681},{"date":"2025-03-28","current":-3.631774,"twenty":-23.74617,"median":-5.735824,"eighty":-3.264604,"marketCap":1116473852},{"date":"2025-04-03","current":-3.477109,"twenty":-23.739172,"median":-5.710761,"eighty":-3.266438,"marketCap":1069298901},{"date":"2025-04-11","current":-3.282686,"twenty":-23.604972,"median":-5.667216,"eighty":-3.247928,"marketCap":1000473912},{"date":"2025-04-17","current":-3.357022,"twenty":-23.588874,"median":-5.631925,"eighty":-3.260902,"marketCap":1024485286},{"date":"2025-04-25","current":-3.638468,"twenty":-23.582387,"median":-5.608635,"eighty":-3.265521,"marketCap":1112526990},{"date":"2025-05-02","current":-3.735233,"twenty":-23.577084,"median":-5.592439,"eighty":-3.267126,"marketCap":1144542155},{"date":"2025-05-09","current":-3.605441,"twenty":-23.551193,"median":-5.556691,"eighty":-3.268307,"marketCap":1112526990}],"updateTime":1747049866086}}}