BAOZUN-W

7.150

+0.2603.77%

Volume:11.40K

Turnover:78.66K

Market Cap:1.24B

PE:-6.14

High:7.150

Open:6.900

Low:6.890

Close:6.890

52wk High:12.960

52wk Low:5.460

Shares:174.00M

HK Float Shares:174.00M

Volume Ratio:0.78

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.164

ROE:-2.58%

ROA:-0.65%

PB:0.30

PE(LYR):-6.14

PS:0.11

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09991/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09991","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09991\",,,,,undefined,":{"symbol":"09991","market":"HK","secType":"STK","nameCN":"BAOZUN-W","latestPrice":7.15,"timestamp":1770623939924,"preClose":6.89,"halted":0,"volume":11400,"delay":0,"changeRate":0.037735849056603876,"floatShares":174000000,"shares":174000000,"eps":-1.1638815683736634,"marketStatus":"Closed","change":0.26,"latestTime":"02-09 15:58:59","open":6.9,"high":7.15,"low":6.89,"amount":78659,"amplitude":0.037736,"askPrice":7.22,"askSize":4000,"bidPrice":6.88,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-1.3229775422528605,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1601308800000,"exchange":"SEHK","adjPreClose":6.89,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.782967,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09991\",,,,,undefined,":{"symbol":"09991","floatShares":174000000,"roa":"-0.65%","roe":"-2.58%","lyrEps":-1.163882,"volumeRatio":0.782967,"shares":174000000,"dividePrice":0,"high":7.15,"amplitude":0.037736,"preClose":6.89,"low":6.89,"week52Low":5.46,"pbRate":"0.30","psRate":"0.11","week52High":12.96,"institutionHeld":0,"latestPrice":7.15,"committee":0.428571,"eps":-1.1638815683736634,"divideRate":0,"volume":11400,"delay":0,"ttmEps":-1.3229775422528605,"open":6.9,"prevYearClose":6.8,"prevWeekClose":6.89,"prevMonthClose":7.2,"prevQuarterClose":6.8,"fiveDayClose":7.15,"twentyDayClose":7.57,"sixtyDayClose":8.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09991\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"09991","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-08-28","symbol":"09991","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-21","symbol":"09991","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"Post Market","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-03-20","symbol":"09991","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"09991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09991\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09991\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1750003200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09991\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09991","date":"2026-02-06","current":-5.215746,"percent":0.411573,"low":-19.470423,"twenty":-6.67543,"median":-4.01136,"eighty":22.900127,"high":243.579608,"avg":13.300976,"sd":51.296833,"marketCap":1157744615.68},"quantilePoints":[{"date":"2021-02-11","current":83.504365,"twenty":53.554124,"median":54.935908,"eighty":69.353239,"marketCap":32831907903.8},{"date":"2021-02-19","current":80.379673,"twenty":53.5758,"median":55.563833,"eighty":76.204361,"marketCap":31617142580.15},{"date":"2021-02-26","current":70.58766,"twenty":53.739096,"median":61.257076,"eighty":74.940186,"marketCap":27704452917.28},{"date":"2021-03-05","current":53.083701,"twenty":53.5758,"median":62.570323,"eighty":74.297896,"marketCap":27030672892.18},{"date":"2021-03-12","current":54.427471,"twenty":53.382427,"median":55.757734,"eighty":73.993138,"marketCap":27666409175.48},{"date":"2021-03-19","current":52.659779,"twenty":53.262834,"median":54.935908,"eighty":73.875927,"marketCap":26758955139.15},{"date":"2021-03-26","current":42.043105,"twenty":52.552106,"median":54.651226,"eighty":73.505379,"marketCap":21269800573.86},{"date":"2021-04-01","current":45.595298,"twenty":51.622156,"median":54.532207,"eighty":72.865919,"marketCap":23006386504.21},{"date":"2021-04-09","current":42.137779,"twenty":50.761872,"median":54.520724,"eighty":72.665191,"marketCap":21308728744.12},{"date":"2021-04-16","current":42.581827,"twenty":46.722276,"median":54.259622,"eighty":72.194007,"marketCap":21614809679.24},{"date":"2021-04-23","current":44.22694,"twenty":44.197836,"median":54.099065,"eighty":71.649332,"marketCap":22506068598.86},{"date":"2021-04-30","current":41.34308,"twenty":43.513827,"median":53.603289,"eighty":70.927058,"marketCap":21125263466.79},{"date":"2021-05-07","current":38.957278,"twenty":42.814174,"median":53.340061,"eighty":70.542462,"marketCap":20035159691.63},{"date":"2021-05-14","current":38.199973,"twenty":42.198716,"median":52.87174,"eighty":67.94225,"marketCap":19632901309.36},{"date":"2021-05-21","current":42.778577,"twenty":42.087178,"median":52.587699,"eighty":65.762673,"marketCap":21941336265.55},{"date":"2021-05-28","current":40.732465,"twenty":41.9685,"median":51.995359,"eighty":64.781807,"marketCap":21097732283.01},{"date":"2021-06-04","current":40.713947,"twenty":41.855764,"median":51.157064,"eighty":63.82857,"marketCap":20988166243.21},{"date":"2021-06-11","current":43.709841,"twenty":41.855764,"median":49.265429,"eighty":62.847491,"marketCap":22530915502.74},{"date":"2021-06-18","current":42.130864,"twenty":41.925666,"median":47.389001,"eighty":62.045024,"marketCap":21540893311.28},{"date":"2021-06-25","current":43.136442,"twenty":41.684651,"median":45.046087,"eighty":59.14539,"marketCap":22041148212.74},{"date":"2021-07-02","current":41.167094,"twenty":41.652372,"median":44.268552,"eighty":55.951636,"marketCap":20998128760.02},{"date":"2021-07-09","current":39.409696,"twenty":41.27818,"median":44.113539,"eighty":55.563833,"marketCap":20081587817.96},{"date":"2021-07-16","current":38.764611,"twenty":41.118114,"median":43.763016,"eighty":54.982929,"marketCap":19752473555.97},{"date":"2021-07-23","current":31.691907,"twenty":40.742698,"median":43.566513,"eighty":54.935908,"marketCap":16147030657.74},{"date":"2021-07-30","current":29.451085,"twenty":40.150164,"median":43.317193,"eighty":54.82929,"marketCap":15055746755.39},{"date":"2021-08-06","current":28.543224,"twenty":39.874909,"median":43.136442,"eighty":54.693364,"marketCap":14556400556.41},{"date":"2021-08-13","current":26.35739,"twenty":38.957278,"median":43.037394,"eighty":54.609089,"marketCap":13459989258.31},{"date":"2021-08-20","current":24.572855,"twenty":38.199973,"median":42.778577,"eighty":54.540281,"marketCap":11335285381.71},{"date":"2021-08-27","current":29.877343,"twenty":38.021802,"median":42.598263,"eighty":54.524133,"marketCap":13842952388.37},{"date":"2021-09-03","current":31.907399,"twenty":37.304156,"median":42.557168,"eighty":54.520724,"marketCap":14789537206.83},{"date":"2021-09-10","current":28.796571,"twenty":31.921733,"median":42.325268,"eighty":54.427471,"marketCap":13381952417.1},{"date":"2021-09-17","current":26.56109,"twenty":31.681397,"median":42.254113,"eighty":54.369408,"marketCap":12306604565.55},{"date":"2021-09-24","current":23.167249,"twenty":30.752739,"median":42.1927,"eighty":54.193751,"marketCap":10739093772.69},{"date":"2021-09-30","current":22.894311,"twenty":30.226577,"median":42.130864,"eighty":54.140269,"marketCap":10648090971.2},{"date":"2021-10-08","current":25.268891,"twenty":29.694165,"median":41.998193,"eighty":54.112995,"marketCap":11751966737.04},{"date":"2021-10-15","current":25.181438,"twenty":29.223713,"median":41.866264,"eighty":53.943981,"marketCap":11719326482.67},{"date":"2021-10-22","current":25.075954,"twenty":28.858045,"median":41.515022,"eighty":53.686455,"marketCap":11754022468.83},{"date":"2021-10-29","current":22.457548,"twenty":28.558073,"median":41.31063,"eighty":53.612452,"marketCap":10500649704.73},{"date":"2021-11-05","current":21.81195,"twenty":27.142024,"median":41.167094,"eighty":53.55524,"marketCap":10215588405.19},{"date":"2021-11-12","current":23.813273,"twenty":26.591594,"median":41.066772,"eighty":53.467158,"marketCap":11198885448.15},{"date":"2021-11-19","current":21.79932,"twenty":25.635557,"median":40.836405,"eighty":53.301447,"marketCap":10237261291.52},{"date":"2021-11-26","current":19.624827,"twenty":25.271563,"median":40.723206,"eighty":53.179597,"marketCap":9219036834.18},{"date":"2021-12-03","current":213.285169,"twenty":25.271563,"median":40.742698,"eighty":53.55524,"marketCap":7264250126},{"date":"2021-12-10","current":239.174891,"twenty":25.286817,"median":40.987468,"eighty":54.11996,"marketCap":8159933888.07},{"date":"2021-12-17","current":226.349348,"twenty":25.324081,"median":41.147214,"eighty":54.483423,"marketCap":7717026542.32},{"date":"2021-12-24","current":232.015135,"twenty":25.410787,"median":41.230515,"eighty":54.659654,"marketCap":7917747235.97},{"date":"2021-12-31","current":229.320227,"twenty":25.565256,"median":41.424394,"eighty":54.973525,"marketCap":7842803437.06},{"date":"2022-01-07","current":232.368566,"twenty":217.054453,"median":224.118434,"eighty":229.243965,"marketCap":7916884327.1},{"date":"2022-01-14","current":222.566616,"twenty":218.383865,"median":226.059416,"eighty":231.445967,"marketCap":7599443227.91},{"date":"2022-01-21","current":218.293259,"twenty":218.186117,"median":222.41597,"eighty":229.924497,"marketCap":7470594861.51},{"date":"2022-01-28","current":192.288991,"twenty":212.877491,"median":219.805573,"eighty":229.243965,"marketCap":6563860886.7},{"date":"2022-02-04","current":206.495909,"twenty":212.561764,"median":218.913117,"eighty":229.193124,"marketCap":7045364568.83},{"date":"2022-02-11","current":205.66362,"twenty":206.17844,"median":218.293259,"eighty":228.000398,"marketCap":7031141025.09},{"date":"2022-02-18","current":205.195425,"twenty":205.912424,"median":217.656872,"eighty":224.118434,"marketCap":7049588245.39},{"date":"2022-02-25","current":180.798997,"twenty":205.064668,"median":214.54851,"eighty":222.566616,"marketCap":6226750448.3},{"date":"2022-03-04","current":152.290345,"twenty":190.585617,"median":212.82487,"eighty":222.41597,"marketCap":5246916610.24},{"date":"2022-03-11","current":-13.025781,"twenty":179.438799,"median":209.935339,"eighty":221.638535,"marketCap":3535524932.17},{"date":"2022-03-18","current":-14.64146,"twenty":170.0407,"median":206.045432,"eighty":220.835776,"marketCap":3958215336.94},{"date":"2022-03-25","current":-16.363856,"twenty":138.326017,"median":205.4906,"eighty":220.598011,"marketCap":4424040083.99},{"date":"2022-04-01","current":-17.63045,"twenty":-13.68313,"median":202.916491,"eighty":219.050863,"marketCap":4772138336.42},{"date":"2022-04-08","current":-16.263525,"twenty":-15.167718,"median":195.475962,"eighty":218.830469,"marketCap":4404052539.28},{"date":"2022-04-14","current":-15.630712,"twenty":-15.9175,"median":187.419774,"eighty":218.683851,"marketCap":4225689262.69},{"date":"2022-04-22","current":-13.916181,"twenty":-15.800385,"median":181.076861,"eighty":218.491006,"marketCap":3691853557.05},{"date":"2022-04-29","current":-15.527213,"twenty":-15.589312,"median":178.923523,"eighty":218.186117,"marketCap":4052949604.62},{"date":"2022-05-06","current":-15.21199,"twenty":-15.921501,"median":172.527394,"eighty":217.877992,"marketCap":3937686347.52},{"date":"2022-05-13","current":-15.948963,"twenty":-15.923501,"median":152.290345,"eighty":217.288338,"marketCap":4054586936.71},{"date":"2022-05-20","current":-17.639747,"twenty":-16.216271,"median":139.573386,"eighty":214.701875,"marketCap":4547343131.41},{"date":"2022-05-27","current":-12.223074,"twenty":-16.237668,"median":-12.042785,"eighty":214.54851,"marketCap":4919203821.81},{"date":"2022-06-02","current":-12.597429,"twenty":-16.22055,"median":-12.042785,"eighty":214.025572,"marketCap":5097074400.63},{"date":"2022-06-10","current":-13.587252,"twenty":-16.077999,"median":-12.410252,"eighty":213.249348,"marketCap":5460607611.36},{"date":"2022-06-17","current":-13.655922,"twenty":-15.967857,"median":-12.984726,"eighty":212.667006,"marketCap":5482190636.9},{"date":"2022-06-24","current":-14.798518,"twenty":-15.944563,"median":-13.152292,"eighty":211.341491,"marketCap":5964540175.16},{"date":"2022-06-30","current":-14.425073,"twenty":-15.931486,"median":-13.467772,"eighty":210.375773,"marketCap":5804012971.25},{"date":"2022-07-08","current":-13.845887,"twenty":-15.9175,"median":-13.560236,"eighty":207.871681,"marketCap":5576708708.61},{"date":"2022-07-15","current":-12.568108,"twenty":-15.743827,"median":-13.467772,"eighty":206.305428,"marketCap":5015143995.7},{"date":"2022-07-22","current":-13.222117,"twenty":-15.568613,"median":-13.286486,"eighty":206.01883,"marketCap":5279580692.07},{"date":"2022-07-29","current":-11.548891,"twenty":-15.504849,"median":-13.274489,"eighty":205.763142,"marketCap":4617087287.28},{"date":"2022-08-05","current":-12.044321,"twenty":-15.406499,"median":-13.222117,"eighty":205.559808,"marketCap":4802887244.5},{"date":"2022-08-12","current":-12.116643,"twenty":-15.267543,"median":-13.143372,"eighty":205.313495,"marketCap":4838313332.76},{"date":"2022-08-19","current":-11.338769,"twenty":-15.204631,"median":-12.984726,"eighty":205.116971,"marketCap":4482378644.51},{"date":"2022-08-26","current":-6.893615,"twenty":-15.195215,"median":-12.870629,"eighty":202.486855,"marketCap":3943402596.29},{"date":"2022-09-02","current":-6.702514,"twenty":-15.173841,"median":-12.708864,"eighty":199.505085,"marketCap":3820319587.13},{"date":"2022-09-09","current":-6.263416,"twenty":-15.029563,"median":-12.582769,"eighty":194.838568,"marketCap":3556449640.62},{"date":"2022-09-16","current":-5.623469,"twenty":-14.884332,"median":-12.208908,"eighty":191.607641,"marketCap":3163573748.89},{"date":"2022-09-23","current":-5.306162,"twenty":-14.793062,"median":-12.153742,"eighty":188.052942,"marketCap":2927764112.19},{"date":"2022-09-30","current":-5.25428,"twenty":-14.72751,"median":-12.080482,"eighty":183.094248,"marketCap":2904675016.97},{"date":"2022-10-07","current":-4.892416,"twenty":-14.641033,"median":-11.99354,"eighty":181.243579,"marketCap":2704476714.68},{"date":"2022-10-14","current":-4.334095,"twenty":-14.63274,"median":-11.844436,"eighty":180.526957,"marketCap":2370430273.9},{"date":"2022-10-21","current":-3.856483,"twenty":-14.606331,"median":-11.723015,"eighty":179.335744,"marketCap":2094765146.62},{"date":"2022-10-28","current":-3.446051,"twenty":-14.590221,"median":-11.548891,"eighty":178.449207,"marketCap":1868621025.88},{"date":"2022-11-04","current":-3.556288,"twenty":-14.525957,"median":-11.411134,"eighty":175.747034,"marketCap":1947163628.2},{"date":"2022-11-11","current":-3.293537,"twenty":-14.502739,"median":-11.363038,"eighty":172.030055,"marketCap":1819368737.42},{"date":"2022-11-18","current":-3.524899,"twenty":-14.421683,"median":-9.095596,"eighty":166.490629,"marketCap":1940506030.99},{"date":"2022-11-25","current":-3.39026,"twenty":-14.388854,"median":-6.88009,"eighty":151.431372,"marketCap":1851578610.64},{"date":"2022-12-02","current":-5.554579,"twenty":-14.28729,"median":-6.771071,"eighty":146.560536,"marketCap":2324366284.4},{"date":"2022-12-09","current":-6.284836,"twenty":-14.187828,"median":-6.560296,"eighty":140.321807,"marketCap":2654376803.67},{"date":"2022-12-16","current":-5.592614,"twenty":-14.180817,"median":-6.323455,"eighty":110.077797,"marketCap":2356509996.48},{"date":"2022-12-23","current":-5.452832,"twenty":-14.176579,"median":-6.263416,"eighty":-2.964608,"marketCap":2298327699.42},{"date":"2022-12-30","current":-5.694163,"twenty":-14.175059,"median":-6.217251,"eighty":-3.113181,"marketCap":2429205633.55},{"date":"2023-01-06","current":-6.53047,"twenty":-14.019536,"median":-6.262317,"eighty":-3.226324,"marketCap":2814606738.87},{"date":"2023-01-13","current":-8.489667,"twenty":-13.916185,"median":-6.322085,"eighty":-3.283617,"marketCap":3728989284.62},{"date":"2023-01-20","current":-7.92628,"twenty":-13.909114,"median":-6.496904,"eighty":-3.342691,"marketCap":3451654728.56},{"date":"2023-01-27","current":-8.593231,"twenty":-13.904403,"median":-6.545383,"eighty":-3.375461,"marketCap":3742855771.35},{"date":"2023-02-03","current":-8.253367,"twenty":-13.845887,"median":-6.702514,"eighty":-3.375515,"marketCap":3613439354.91},{"date":"2023-02-10","current":-7.321051,"twenty":-13.757896,"median":-6.771071,"eighty":-3.39026,"marketCap":3185998054.75},{"date":"2023-02-17","current":-7.172026,"twenty":-13.747506,"median":-6.864839,"eighty":-3.417415,"marketCap":3091624613.02},{"date":"2023-02-24","current":-6.548851,"twenty":-13.686575,"median":-6.872464,"eighty":-3.419698,"marketCap":2788479864.69},{"date":"2023-03-03","current":-7.024772,"twenty":-13.68313,"median":-6.88009,"eighty":-3.421847,"marketCap":3010414570.66},{"date":"2023-03-10","current":-5.961022,"twenty":-6.779061,"median":-6.612859,"eighty":-6.254187,"marketCap":2535696143.83},{"date":"2023-03-17","current":-6.09732,"twenty":-3.342691,"median":54.13389,"eighty":73.548247,"marketCap":2618770333.86},{"date":"2023-03-24","current":-3.383857,"twenty":-3.406553,"median":54.048389,"eighty":73.186137,"marketCap":2544904477.12},{"date":"2023-03-31","current":-3.533734,"twenty":-3.418328,"median":53.653582,"eighty":73.029124,"marketCap":2637322180.94},{"date":"2023-04-06","current":-3.201593,"twenty":-3.420128,"median":53.576628,"eighty":72.939295,"marketCap":2387896005.58},{"date":"2023-04-14","current":-3.155694,"twenty":-3.420987,"median":53.348934,"eighty":72.434656,"marketCap":2355986787.1},{"date":"2023-04-21","current":-3.00131,"twenty":-3.420987,"median":53.078105,"eighty":71.956907,"marketCap":2239572859.92},{"date":"2023-04-28","current":-2.841533,"twenty":-3.420987,"median":52.555211,"eighty":71.632594,"marketCap":2104560047.26},{"date":"2023-05-05","current":-2.855024,"twenty":-3.420987,"median":52.494454,"eighty":71.411872,"marketCap":2118018291.23},{"date":"2023-05-12","current":-2.908572,"twenty":-3.420987,"median":52.124374,"eighty":70.981389,"marketCap":2142883470.9},{"date":"2023-05-19","current":-2.844876,"twenty":-3.420987,"median":51.622156,"eighty":70.709289,"marketCap":2066485376.38},{"date":"2023-05-25","current":-2.730062,"twenty":-3.420558,"median":51.39837,"eighty":70.626573,"marketCap":1974925263.71},{"date":"2023-06-02","current":-2.795347,"twenty":-3.420987,"median":50.688311,"eighty":70.240079,"marketCap":1895427626.82},{"date":"2023-06-09","current":-2.917771,"twenty":-3.420987,"median":50.391442,"eighty":69.481482,"marketCap":1975583672.39},{"date":"2023-06-16","current":-3.126747,"twenty":-3.420987,"median":50.022832,"eighty":68.909288,"marketCap":2106940867.23},{"date":"2023-06-23","current":-2.828378,"twenty":-3.421417,"median":49.269678,"eighty":68.778423,"marketCap":1895490711.84},{"date":"2023-06-30","current":-2.821849,"twenty":-3.421847,"median":48.804965,"eighty":68.594966,"marketCap":1874009415.64},{"date":"2023-07-07","current":-2.765646,"twenty":-3.421417,"median":48.398508,"eighty":68.249084,"marketCap":1833098561.86},{"date":"2023-07-14","current":-3.148534,"twenty":-3.421417,"median":47.957252,"eighty":67.959011,"marketCap":2116168436.64},{"date":"2023-07-21","current":-2.820225,"twenty":-3.421847,"median":47.665782,"eighty":67.392197,"marketCap":1886698968.96},{"date":"2023-07-28","current":-3.172425,"twenty":-3.42504,"median":47.266876,"eighty":67.044146,"marketCap":2120045346.69},{"date":"2023-08-04","current":-3.328209,"twenty":-3.446212,"median":47.107439,"eighty":66.775543,"marketCap":2227848879.67},{"date":"2023-08-11","current":-3.094287,"twenty":-3.446212,"median":46.921596,"eighty":66.319507,"marketCap":2059566215.39},{"date":"2023-08-18","current":-2.665082,"twenty":-3.446212,"median":46.57773,"eighty":66.074551,"marketCap":1761185380.38},{"date":"2023-08-25","current":-2.597541,"twenty":-3.446212,"median":46.378157,"eighty":65.420574,"marketCap":1717400104.18},{"date":"2023-09-01","current":-3.151818,"twenty":-3.446212,"median":46.067392,"eighty":65.068403,"marketCap":1895914315.08},{"date":"2023-09-08","current":-2.850121,"twenty":-3.446212,"median":45.791578,"eighty":64.85956,"marketCap":1694247334.71},{"date":"2023-09-15","current":-2.669191,"twenty":-3.446212,"median":45.602715,"eighty":64.594579,"marketCap":1599000024.14},{"date":"2023-09-22","current":-2.545693,"twenty":-3.446212,"median":45.24354,"eighty":64.133346,"marketCap":1518346880.43},{"date":"2023-09-29","current":-2.412387,"twenty":-3.446051,"median":44.846678,"eighty":63.876681,"marketCap":1441307189.8},{"date":"2023-10-06","current":-2.456129,"twenty":-3.446051,"median":44.496876,"eighty":63.623592,"marketCap":1466739792.77},{"date":"2023-10-13","current":-2.40253,"twenty":-3.446051,"median":44.22694,"eighty":63.057469,"marketCap":1432586085.27},{"date":"2023-10-20","current":-2.139754,"twenty":-3.444404,"median":44.102643,"eighty":62.96513,"marketCap":1273933227.73},{"date":"2023-10-27","current":-2.336148,"twenty":-3.446051,"median":44.037196,"eighty":62.73968,"marketCap":1390263188.28},{"date":"2023-11-03","current":-2.531339,"twenty":-3.446051,"median":43.782102,"eighty":62.570556,"marketCap":1510422783.31},{"date":"2023-11-10","current":-2.275532,"twenty":-3.446051,"median":43.709841,"eighty":62.36687,"marketCap":1357499724.75},{"date":"2023-11-17","current":-2.368219,"twenty":-3.446051,"median":43.443531,"eighty":62.36687,"marketCap":1425537842.1},{"date":"2023-11-24","current":-2.582919,"twenty":-3.446051,"median":43.303249,"eighty":62.36687,"marketCap":1448110868.02},{"date":"2023-12-01","current":-2.345516,"twenty":-3.446051,"median":43.047906,"eighty":62.36687,"marketCap":1320464283.55},{"date":"2023-12-08","current":-2.45444,"twenty":-3.446051,"median":42.948439,"eighty":62.231733,"marketCap":1376201586.8},{"date":"2023-12-15","current":-2.472004,"twenty":-3.446051,"median":42.69672,"eighty":62.126456,"marketCap":1394055220.71},{"date":"2023-12-22","current":-2.351641,"twenty":-3.446051,"median":42.439207,"eighty":62.126456,"marketCap":1325291668.65},{"date":"2023-12-29","current":-2.271924,"twenty":-3.446051,"median":42.334858,"eighty":62.126456,"marketCap":1287190529.65},{"date":"2024-01-05","current":-2.012454,"twenty":-3.446051,"median":42.239341,"eighty":62.126456,"marketCap":1132142341.55},{"date":"2024-01-12","current":-1.879604,"twenty":-3.446051,"median":42.130864,"eighty":62.126456,"marketCap":1057969108.38},{"date":"2024-01-19","current":-1.739363,"twenty":-3.446051,"median":42.043105,"eighty":62.126456,"marketCap":977686814.07},{"date":"2024-01-26","current":-1.989112,"twenty":-3.446051,"median":41.892535,"eighty":62.126456,"marketCap":1113718045.18},{"date":"2024-02-02","current":-1.807695,"twenty":-3.446051,"median":41.652372,"eighty":62.126456,"marketCap":1010851044.55},{"date":"2024-02-09","current":-1.975342,"twenty":-3.441109,"median":41.512091,"eighty":62.053279,"marketCap":1110038190.11},{"date":"2024-02-16","current":-2.101458,"twenty":-3.444404,"median":41.390799,"eighty":62.102064,"marketCap":1181163506.64},{"date":"2024-02-23","current":-2.037183,"twenty":-3.444404,"median":41.182198,"eighty":61.996667,"marketCap":1139001177.11},{"date":"2024-03-01","current":-1.995483,"twenty":-3.442756,"median":41.03969,"eighty":61.841407,"marketCap":1116384821.38},{"date":"2024-03-08","current":-2.059975,"twenty":-3.442756,"median":40.742698,"eighty":61.725126,"marketCap":1152976735.63},{"date":"2024-03-15","current":-2.349534,"twenty":-3.442756,"median":40.289475,"eighty":61.725126,"marketCap":1313880987.02},{"date":"2024-03-22","current":-3.749509,"twenty":-3.446535,"median":39.886166,"eighty":61.725126,"marketCap":1134114628.94},{"date":"2024-03-28","current":-3.63852,"twenty":-3.493595,"median":39.546657,"eighty":61.725126,"marketCap":1097024304.03},{"date":"2024-04-05","current":-3.649922,"twenty":-3.53641,"median":38.969738,"eighty":61.696753,"marketCap":1099736181.38},{"date":"2024-04-12","current":-4.048734,"twenty":-3.578072,"median":38.199973,"eighty":61.638242,"marketCap":1220593960.56},{"date":"2024-04-19","current":-3.76902,"twenty":-3.63852,"median":38.018479,"eighty":61.638242,"marketCap":1135296708.43},{"date":"2024-04-26","current":-4.08535,"twenty":-3.671946,"median":37.511287,"eighty":61.405049,"marketCap":1229064546.08},{"date":"2024-05-03","current":-4.503786,"twenty":-3.741695,"median":36.5533,"eighty":61.177008,"marketCap":1354011852.96},{"date":"2024-05-10","current":-4.424022,"twenty":-3.792306,"median":31.691907,"eighty":60.983144,"marketCap":1333190076.94},{"date":"2024-05-17","current":-4.848932,"twenty":-3.887864,"median":30.804564,"eighty":60.871527,"marketCap":1459091536.93},{"date":"2024-05-24","current":-4.439085,"twenty":-4.041086,"median":30.065967,"eighty":60.871527,"marketCap":1332715943.45},{"date":"2024-05-31","current":-4.659026,"twenty":-4.233555,"median":29.451085,"eighty":60.871527,"marketCap":1315131186.84},{"date":"2024-06-07","current":-4.292103,"twenty":-4.276482,"median":28.950255,"eighty":60.871527,"marketCap":1210055223.48},{"date":"2024-06-14","current":-4.010787,"twenty":-4.277003,"median":28.657628,"eighty":60.814892,"marketCap":1129708673.65},{"date":"2024-06-21","current":-3.881403,"twenty":-4.277003,"median":27.165343,"eighty":60.527795,"marketCap":1090975679.08},{"date":"2024-06-28","current":-3.934806,"twenty":-4.277003,"median":26.503964,"eighty":60.35489,"marketCap":1105526612.87},{"date":"2024-07-05","current":-4.241958,"twenty":-4.277003,"median":25.424815,"eighty":60.033523,"marketCap":1191567244.89},{"date":"2024-07-12","current":-4.623948,"twenty":-4.307435,"median":25.192958,"eighty":59.839476,"marketCap":1300776688.18},{"date":"2024-07-19","current":-4.209196,"twenty":-4.334905,"median":24.814946,"eighty":59.748787,"marketCap":1184122009.91},{"date":"2024-07-26","current":-3.96243,"twenty":-4.334905,"median":24.624533,"eighty":59.509586,"marketCap":1118844720.36},{"date":"2024-08-02","current":-3.768316,"twenty":-4.334905,"median":23.677326,"eighty":59.381719,"marketCap":1063412983.83},{"date":"2024-08-09","current":-3.733057,"twenty":-4.334905,"median":23.154739,"eighty":59.05894,"marketCap":1060483941.45},{"date":"2024-08-16","current":-3.733005,"twenty":-4.334905,"median":22.768061,"eighty":58.7001,"marketCap":1060881267.62},{"date":"2024-08-23","current":-3.623392,"twenty":-4.334905,"median":22.35047,"eighty":58.544285,"marketCap":1034083782.73},{"date":"2024-08-30","current":-3.599212,"twenty":-4.334905,"median":21.879582,"eighty":58.24773,"marketCap":1075961602.53},{"date":"2024-09-06","current":-3.531625,"twenty":-4.334905,"median":20.635967,"eighty":58.022148,"marketCap":1056266478.49},{"date":"2024-09-13","current":-3.752562,"twenty":-4.334905,"median":8.774952,"eighty":57.369474,"marketCap":1119407321.13},{"date":"2024-09-20","current":-4.061177,"twenty":-4.335108,"median":-1.759998,"eighty":56.775513,"marketCap":1218733171.32},{"date":"2024-09-27","current":-4.439435,"twenty":-4.35605,"median":-1.87222,"eighty":56.522888,"marketCap":1340259298.71},{"date":"2024-10-04","current":-5.613219,"twenty":-4.410992,"median":-1.887912,"eighty":55.730726,"marketCap":1686924106.86},{"date":"2024-10-10","current":-5.630482,"twenty":-4.464357,"median":-1.955661,"eighty":55.531263,"marketCap":1681155503.13},{"date":"2024-10-18","current":-5.035368,"twenty":-4.503786,"median":-1.993459,"eighty":54.935908,"marketCap":1495626839.93},{"date":"2024-10-25","current":-5.020879,"twenty":-4.591671,"median":-2.012454,"eighty":54.609089,"marketCap":1491228035.57},{"date":"2024-11-01","current":-4.834474,"twenty":-4.726967,"median":-2.037183,"eighty":54.369408,"marketCap":1436832643.14},{"date":"2024-11-08","current":-4.560274,"twenty":-4.726967,"median":-2.071282,"eighty":53.711356,"marketCap":1349190930.43},{"date":"2024-11-15","current":-3.908686,"twenty":-4.726967,"median":-2.106546,"eighty":53.557474,"marketCap":1144168544.33},{"date":"2024-11-22","current":-4.351953,"twenty":-4.726967,"median":-2.161353,"eighty":53.243527,"marketCap":1093800017.32},{"date":"2024-11-29","current":-4.658703,"twenty":-4.761268,"median":-2.214656,"eighty":53.243527,"marketCap":1170111519.91},{"date":"2024-12-06","current":-4.430478,"twenty":-4.832318,"median":-2.259319,"eighty":53.243527,"marketCap":1110167756.88},{"date":"2024-12-13","current":-5.090467,"twenty":-4.860822,"median":-2.275532,"eighty":53.243527,"marketCap":1274382561.52},{"date":"2024-12-20","current":-5.612486,"twenty":-4.892416,"median":-2.314622,"eighty":53.243527,"marketCap":1397353436.33},{"date":"2024-12-27","current":-5.521764,"twenty":-4.953282,"median":-2.323156,"eighty":53.243527,"marketCap":1373699700.37},{"date":"2025-01-03","current":-5.099332,"twenty":-5.007286,"median":-2.349534,"eighty":53.243527,"marketCap":1269850703.1},{"date":"2025-01-10","current":-5.350314,"twenty":-5.035368,"median":-2.368249,"eighty":53.243527,"marketCap":1327302415.67},{"date":"2025-01-17","current":-5.058145,"twenty":-5.058145,"median":-2.385829,"eighty":53.243527,"marketCap":1255834382.21},{"date":"2025-01-24","current":-5.183193,"twenty":-5.090467,"median":-2.393589,"eighty":53.243527,"marketCap":1294944802.13},{"date":"2025-01-28","current":-5.480241,"twenty":-5.120861,"median":-2.396026,"eighty":53.211562,"marketCap":1375695151.96},{"date":"2025-02-07","current":-5.741583,"twenty":-5.190881,"median":-2.409514,"eighty":53.262834,"marketCap":1433808278.12},{"date":"2025-02-14","current":-6.876885,"twenty":-5.2335,"median":-2.444444,"eighty":53.262834,"marketCap":1713218420.08},{"date":"2025-02-21","current":-6.486112,"twenty":-5.253936,"median":-2.448192,"eighty":53.262834,"marketCap":1624729499.36},{"date":"2025-02-28","current":-5.842673,"twenty":-5.340164,"median":-2.455284,"eighty":53.262834,"marketCap":1458727895.57},{"date":"2025-03-07","current":-5.887771,"twenty":-5.39075,"median":-2.510025,"eighty":53.282141,"marketCap":1475889560.82},{"date":"2025-03-14","current":-5.707,"twenty":-5.461468,"median":-2.545693,"eighty":53.282141,"marketCap":1431095982.38},{"date":"2025-03-21","current":-6.901108,"twenty":-5.515433,"median":-2.606077,"eighty":53.282141,"marketCap":1370599370.7},{"date":"2025-03-28","current":-6.635358,"twenty":-5.550684,"median":-2.660202,"eighty":53.282141,"marketCap":1315153425.62},{"date":"2025-04-03","current":-6.230469,"twenty":-5.600563,"median":-2.690968,"eighty":53.282141,"marketCap":1235332067.99},{"date":"2025-04-11","current":-5.197533,"twenty":-5.600563,"median":-2.730062,"eighty":53.282141,"marketCap":1021305920.55},{"date":"2025-04-17","current":-5.100834,"twenty":-5.596588,"median":-2.749655,"eighty":53.262834,"marketCap":1003632645.26},{"date":"2025-04-25","current":-5.500085,"twenty":-5.604537,"median":-2.766507,"eighty":53.301447,"marketCap":1084285533.42},{"date":"2025-05-02","current":-5.985773,"twenty":-5.615331,"median":-2.782352,"eighty":53.282141,"marketCap":1182541361.97},{"date":"2025-05-09","current":-8.080759,"twenty":-5.659177,"median":-2.811352,"eighty":53.301447,"marketCap":1607631994.96},{"date":"2025-05-16","current":-7.374545,"twenty":-5.704667,"median":-2.839363,"eighty":53.301447,"marketCap":1479119778.33},{"date":"2025-05-23","current":-6.975511,"twenty":-5.752252,"median":-2.849357,"eighty":53.301447,"marketCap":1376318226.97},{"date":"2025-05-30","current":-6.933058,"twenty":-5.782374,"median":-2.875736,"eighty":53.301447,"marketCap":1373956233.67},{"date":"2025-06-06","current":-6.365284,"twenty":-5.821515,"median":-2.907589,"eighty":52.654675,"marketCap":1264656974.37},{"date":"2025-06-13","current":-6.643415,"twenty":-5.887024,"median":-2.917807,"eighty":52.312313,"marketCap":1320437509.45},{"date":"2025-06-20","current":-6.332123,"twenty":-5.936119,"median":-2.936386,"eighty":51.207381,"marketCap":1256097929.28},{"date":"2025-06-27","current":-5.955904,"twenty":-5.957951,"median":-2.966228,"eighty":49.145266,"marketCap":1184776484.65},{"date":"2025-07-04","current":-6.036689,"twenty":-5.974851,"median":-2.979681,"eighty":47.764779,"marketCap":1200903190.24},{"date":"2025-07-11","current":-6.044052,"twenty":-6.018271,"median":-3.004774,"eighty":44.384848,"marketCap":1201156754.57},{"date":"2025-07-18","current":-7.182963,"twenty":-6.039488,"median":-3.070931,"eighty":43.820934,"marketCap":1426377759.65},{"date":"2025-07-25","current":-6.511785,"twenty":-6.066271,"median":-3.096714,"eighty":43.3726,"marketCap":1297799899.56},{"date":"2025-08-01","current":-6.296705,"twenty":-6.077122,"median":-3.130753,"eighty":43.071913,"marketCap":1247179675.84},{"date":"2025-08-08","current":-6.211342,"twenty":-6.16528,"median":-3.155694,"eighty":42.646354,"marketCap":1233349690.77},{"date":"2025-08-15","current":-6.370205,"twenty":-6.190125,"median":-3.189825,"eighty":42.346751,"marketCap":1262999006.21},{"date":"2025-08-22","current":-6.635735,"twenty":-6.242472,"median":-3.224789,"eighty":42.211356,"marketCap":1311518346.92},{"date":"2025-08-29","current":-7.216617,"twenty":-6.262098,"median":-3.277194,"eighty":41.98921,"marketCap":1459473614.99},{"date":"2025-09-05","current":-8.621399,"twenty":-6.306857,"median":-3.370268,"eighty":41.509434,"marketCap":1741845144.97},{"date":"2025-09-12","current":-9.928593,"twenty":-6.33929,"median":-3.39026,"eighty":41.155166,"marketCap":2009559109.4},{"date":"2025-09-19","current":-9.787182,"twenty":-6.391704,"median":-3.446051,"eighty":40.780181,"marketCap":1979531490.9},{"date":"2025-09-26","current":-9.102568,"twenty":-6.454258,"median":-3.490939,"eighty":40.086747,"marketCap":1836285403.39},{"date":"2025-10-03","current":-8.994627,"twenty":-6.470182,"median":-3.525592,"eighty":39.893623,"marketCap":1818841141.23},{"date":"2025-10-10","current":-8.314013,"twenty":-6.498932,"median":-3.547115,"eighty":38.948315,"marketCap":1678760918.67},{"date":"2025-10-17","current":-7.397124,"twenty":-6.541445,"median":-3.56258,"eighty":38.197657,"marketCap":1492461544.07},{"date":"2025-10-24","current":-7.840841,"twenty":-6.561148,"median":-3.599212,"eighty":37.860634,"marketCap":1582561894.2},{"date":"2025-10-31","current":-7.449279,"twenty":-6.578255,"median":-3.60906,"eighty":36.79837,"marketCap":1505772800.45},{"date":"2025-11-07","current":-7.125438,"twenty":-6.638807,"median":-3.63852,"eighty":31.685601,"marketCap":1439412800.11},{"date":"2025-11-14","current":-6.546159,"twenty":-6.674904,"median":-3.671945,"eighty":30.457242,"marketCap":1326139464.03},{"date":"2025-11-21","current":-6.248673,"twenty":-6.674904,"median":-3.696014,"eighty":29.831486,"marketCap":1265284924.14},{"date":"2025-11-28","current":-5.743254,"twenty":-6.674904,"median":-3.716814,"eighty":29.029345,"marketCap":1287273142.26},{"date":"2025-12-05","current":-5.875768,"twenty":-6.674904,"median":-3.746065,"eighty":28.752436,"marketCap":1319237528.33},{"date":"2025-12-12","current":-5.58433,"twenty":-6.674904,"median":-3.76902,"eighty":27.570377,"marketCap":1256123194.78},{"date":"2025-12-19","current":-5.383793,"twenty":-6.674904,"median":-3.79512,"eighty":26.591594,"marketCap":1213869586.95},{"date":"2025-12-24","current":-5.423499,"twenty":-6.674904,"median":-3.802222,"eighty":26.050831,"marketCap":1226631052.71},{"date":"2026-01-02","current":-5.287909,"twenty":-6.67543,"median":-3.857113,"eighty":25.272899,"marketCap":1200671401.25},{"date":"2026-01-09","current":-5.816738,"twenty":-6.67543,"median":-3.900104,"eighty":25.01128,"marketCap":1324036008.4},{"date":"2026-01-16","current":-5.813113,"twenty":-6.67543,"median":-3.940369,"eighty":24.680379,"marketCap":1327509827.27},{"date":"2026-01-23","current":-5.65975,"twenty":-6.67543,"median":-3.962695,"eighty":24.125072,"marketCap":1291247265.33},{"date":"2026-01-30","current":-5.461684,"twenty":-6.67543,"median":-3.996234,"eighty":23.290707,"marketCap":1251755605.28},{"date":"2026-02-06","current":-5.038709,"twenty":-6.67543,"median":-4.01136,"eighty":22.900127,"marketCap":1157744615.68}],"updateTime":1770591752395}}}