HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RADIANCE HLDGS

2.950

-0.020-0.67%

Volume:10.79M

Turnover:31.34M

Market Cap:11.93B

PE:-1.21

High:3.090

Open:2.980

Low:2.850

Close:2.970

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RADIANCE HLDGS

Exchange:

SEHK

Establishment Date:

1996

Employees:

713

Office Location:

Radiance Plaza,42nd Floor,Qiyang Road,Wangjing, Chaoyang District,Beijing,China

Website:

http://www.radiance.com.cn

Zip Code:

- -

Phone:

86 40 0111 8365

Fax:

- -

Introduction:

Radiance Holdings Group Co Ltd is a China-based holding company mainly engaged in property development and sales. The Company operates four major businesses. The property development and sales business is involved in development and sales of residential and commercial properties, including office buildings, shopping malls and pedestrian street commercial areas. The Company also provides property management services, property leasing and management consulting services. The Company conducts the businesses through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09993/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09993","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09993\",,,,,undefined,":{"symbol":"09993","market":"HK","secType":"STK","nameCN":"RADIANCE HLDGS","latestPrice":2.95,"timestamp":1747037292034,"preClose":2.97,"halted":0,"volume":10785000,"delay":0,"floatShares":4045227000,"shares":4045227000,"eps":-2.4390548412634105,"marketStatus":"Closed","change":-0.02,"latestTime":"05-12 16:08:12","open":2.98,"high":3.09,"low":2.85,"amount":31338260,"amplitude":0.080808,"askPrice":2.95,"askSize":130000,"bidPrice":2.94,"bidSize":281000,"shortable":3,"etf":0,"ttmEps":-2.4390548412634105,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1603900800000,"exchange":"SEHK","adjPreClose":2.97,"dividendRate":0.050332,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.321405,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09993\",,,,,undefined,":{"symbol":"09993","floatShares":4045227000,"roa":"-4.00%","roe":"-33.46%","lyrEps":-2.439055,"volumeRatio":0.321405,"shares":4045227000,"dividePrice":0.140777,"high":3.09,"amplitude":0.080808,"preClose":2.97,"low":2.85,"week52Low":1.88,"pbRate":"0.74","psRate":"0.44","week52High":5.64,"institutionHeld":0,"latestPrice":2.95,"committee":0.367397,"eps":-2.4390548412634105,"divideRate":0.050332,"volume":10785000,"delay":0,"ttmEps":-2.4390548412634105,"open":2.98,"prevYearClose":2.92,"prevWeekClose":2.97,"prevMonthClose":3.02,"prevQuarterClose":2.21,"fiveDayClose":2.92,"twentyDayClose":2.06,"sixtyDayClose":2.72},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":691020452,"yearFounded":1996,"employeeNum":713,"address":"Radiance Plaza,42nd Floor,Qiyang Road,Wangjing, Chaoyang District,Beijing,China","officePhone":"86 40 0111 8365"},"stockCompanyDetail":{"websiteUrl":"http://www.radiance.com.cn","stockEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":0.3879},{"period":"3month","weight":0.1082},{"period":"6month","weight":-0.1514},{"period":"1year","weight":0.3259},{"period":"ytd","weight":0.0171}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Radiance Holdings Group Co Ltd is a China-based holding company mainly engaged in property development and sales. The Company operates four major businesses. The property development and sales business is involved in development and sales of residential and commercial properties, including office buildings, shopping malls and pedestrian street commercial areas. The Company also provides property management services, property leasing and management consulting services. The Company conducts the businesses through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.025523},{"month":2,"riseRate":0.4,"avgChangeRate":-0.019921},{"month":3,"riseRate":0.4,"avgChangeRate":-0.056522},{"month":4,"riseRate":0.4,"avgChangeRate":0.06548},{"month":5,"riseRate":0.4,"avgChangeRate":0.031179},{"month":6,"riseRate":0.75,"avgChangeRate":0.040518},{"month":7,"riseRate":0.25,"avgChangeRate":-0.012058},{"month":8,"riseRate":0.5,"avgChangeRate":-0.0301},{"month":9,"riseRate":0.25,"avgChangeRate":0.045254},{"month":10,"riseRate":0.25,"avgChangeRate":-0.06088},{"month":11,"riseRate":0.6,"avgChangeRate":0.081696},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001028}],"exchange":"SEHK","name":"RADIANCE HLDGS","nameEN":"RADIANCE HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09993\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09993\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"09993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"09993","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"09993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"09993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-30","symbol":"09993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09993\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-10","value":0.32,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-09-23","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09993\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09993\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09993","date":"2025-05-09","current":-1.227507,"percent":0.222222,"low":-25.816727,"twenty":-2.837067,"median":4.700997,"eighty":7.610384,"high":14.329259,"avg":2.804432,"sd":7.438259,"marketCap":12014324190},"quantilePoints":[{"date":"2020-10-30","current":5.916105,"twenty":5.530858,"median":5.727263,"eighty":5.958427,"marketCap":17200000000},{"date":"2020-11-06","current":6.09252,"twenty":5.746371,"median":5.916105,"eighty":6.011294,"marketCap":17920000000},{"date":"2020-11-13","current":5.951528,"twenty":5.871599,"median":5.918137,"eighty":5.972604,"marketCap":17520000000},{"date":"2020-11-20","current":5.98131,"twenty":5.855111,"median":5.916105,"eighty":5.963441,"marketCap":17718094260},{"date":"2020-11-27","current":5.790002,"twenty":5.850816,"median":5.907557,"eighty":5.952826,"marketCap":17111310210},{"date":"2020-12-04","current":5.84377,"twenty":5.830103,"median":5.897303,"eighty":5.945073,"marketCap":17394476100},{"date":"2020-12-11","current":5.871409,"twenty":5.830116,"median":5.883138,"eighty":5.928096,"marketCap":17434928370},{"date":"2020-12-18","current":5.94351,"twenty":5.830811,"median":5.871409,"eighty":5.928096,"marketCap":17677641990},{"date":"2020-12-24","current":5.964559,"twenty":5.831011,"median":5.883576,"eighty":5.948321,"marketCap":17758546530},{"date":"2020-12-31","current":6.057184,"twenty":5.832909,"median":5.886056,"eighty":5.96292,"marketCap":18041712420},{"date":"2021-01-08","current":5.922363,"twenty":5.881868,"median":5.926246,"eighty":6.00228,"marketCap":17798998800},{"date":"2021-01-15","current":5.971216,"twenty":5.868986,"median":5.923965,"eighty":5.975902,"marketCap":17920355610},{"date":"2021-01-22","current":6.041153,"twenty":5.881868,"median":5.926246,"eighty":6.040678,"marketCap":18122616960},{"date":"2021-01-29","current":5.791007,"twenty":5.862342,"median":5.923965,"eighty":6.040678,"marketCap":17515832910},{"date":"2021-02-05","current":6.081542,"twenty":5.870023,"median":5.941417,"eighty":6.048438,"marketCap":18284426040},{"date":"2021-02-11","current":6.113143,"twenty":5.879396,"median":5.971216,"eighty":6.071799,"marketCap":18405782850},{"date":"2021-02-19","current":5.868743,"twenty":5.869254,"median":5.941417,"eighty":6.054269,"marketCap":17677641990},{"date":"2021-02-26","current":5.773998,"twenty":5.854617,"median":5.925907,"eighty":6.042316,"marketCap":17354023830},{"date":"2021-03-05","current":5.761523,"twenty":5.842526,"median":5.922363,"eighty":6.040995,"marketCap":17273119290},{"date":"2021-03-12","current":5.785144,"twenty":5.812693,"median":5.909806,"eighty":6.03855,"marketCap":17313571560},{"date":"2021-03-19","current":4.933608,"twenty":5.812693,"median":5.903927,"eighty":6.028262,"marketCap":18405782850},{"date":"2021-03-26","current":4.977268,"twenty":5.786014,"median":5.890855,"eighty":6.013937,"marketCap":18486687390},{"date":"2021-04-01","current":4.968513,"twenty":5.761523,"median":5.880632,"eighty":6.005268,"marketCap":18405782850},{"date":"2021-04-09","current":4.848613,"twenty":5.685896,"median":5.871296,"eighty":5.9925,"marketCap":18001260150},{"date":"2021-04-16","current":4.993144,"twenty":4.995129,"median":5.862082,"eighty":5.983354,"marketCap":18608044200},{"date":"2021-04-23","current":5.034816,"twenty":4.983891,"median":5.853075,"eighty":5.975902,"marketCap":18810305550},{"date":"2021-04-30","current":5.068063,"twenty":4.983891,"median":5.843285,"eighty":5.970126,"marketCap":19012566900},{"date":"2021-05-07","current":5.313992,"twenty":4.990491,"median":5.817945,"eighty":5.961578,"marketCap":20064325920},{"date":"2021-05-14","current":5.038716,"twenty":4.994171,"median":5.800273,"eighty":5.947396,"marketCap":19012566900},{"date":"2021-05-21","current":5.015892,"twenty":4.995494,"median":5.78732,"eighty":5.939939,"marketCap":18931662360},{"date":"2021-05-28","current":4.680396,"twenty":4.978346,"median":5.773998,"eighty":5.933132,"marketCap":17839451070},{"date":"2021-06-04","current":4.713354,"twenty":4.958058,"median":5.703028,"eighty":5.925975,"marketCap":17879903340},{"date":"2021-06-11","current":4.841671,"twenty":4.929119,"median":5.369701,"eighty":5.924286,"marketCap":18365330580},{"date":"2021-06-18","current":4.687726,"twenty":4.883803,"median":5.313992,"eighty":5.921672,"marketCap":17637189720},{"date":"2021-06-25","current":4.647644,"twenty":4.849897,"median":5.270352,"eighty":5.918632,"marketCap":17475380640},{"date":"2021-07-02","current":4.731221,"twenty":4.78447,"median":5.178829,"eighty":5.917524,"marketCap":17758546530},{"date":"2021-07-09","current":4.800695,"twenty":4.776501,"median":5.123432,"eighty":5.915706,"marketCap":18001260150},{"date":"2021-07-16","current":4.811582,"twenty":4.776501,"median":5.082224,"eighty":5.915684,"marketCap":18041712420},{"date":"2021-07-23","current":4.660994,"twenty":4.743438,"median":5.068063,"eighty":5.903927,"marketCap":17475380640},{"date":"2021-07-30","current":4.62388,"twenty":4.7226,"median":5.037037,"eighty":5.902419,"marketCap":17394476100},{"date":"2021-08-06","current":4.688969,"twenty":4.706053,"median":5.015892,"eighty":5.892492,"marketCap":17596737450},{"date":"2021-08-13","current":3.471266,"twenty":4.688969,"median":4.995654,"eighty":5.889219,"marketCap":18122616960},{"date":"2021-08-20","current":3.333494,"twenty":4.679019,"median":4.986511,"eighty":5.886812,"marketCap":17354023830},{"date":"2021-08-27","current":3.326603,"twenty":4.661681,"median":4.976545,"eighty":5.874452,"marketCap":17394476100},{"date":"2021-09-03","current":3.626845,"twenty":4.654936,"median":4.963856,"eighty":5.871296,"marketCap":18972114630},{"date":"2021-09-10","current":3.316721,"twenty":4.647644,"median":4.937933,"eighty":5.868743,"marketCap":17394476100},{"date":"2021-09-17","current":3.318824,"twenty":4.626367,"median":4.926127,"eighty":5.863379,"marketCap":17354023830},{"date":"2021-09-24","current":3.123974,"twenty":4.62052,"median":4.898858,"eighty":5.861305,"marketCap":16342717080},{"date":"2021-09-30","current":3.26769,"twenty":4.594097,"median":4.875948,"eighty":5.857466,"marketCap":17151762480},{"date":"2021-10-08","current":3.221597,"twenty":3.631592,"median":4.851822,"eighty":5.853946,"marketCap":16909048860},{"date":"2021-10-15","current":3.358023,"twenty":3.518835,"median":4.839756,"eighty":5.852149,"marketCap":17637189720},{"date":"2021-10-22","current":3.211733,"twenty":3.443861,"median":4.811582,"eighty":5.848897,"marketCap":16989953400},{"date":"2021-10-29","current":3.124679,"twenty":3.373238,"median":4.792582,"eighty":5.843849,"marketCap":16464073890},{"date":"2021-11-05","current":2.874267,"twenty":3.335261,"median":4.782592,"eighty":5.836463,"marketCap":15169601250},{"date":"2021-11-12","current":2.900632,"twenty":3.326684,"median":4.775769,"eighty":5.825453,"marketCap":15371862600},{"date":"2021-11-19","current":2.889454,"twenty":3.319295,"median":4.757427,"eighty":5.815319,"marketCap":15290958060},{"date":"2021-11-26","current":2.865605,"twenty":3.31014,"median":4.733339,"eighty":5.810643,"marketCap":15169601250},{"date":"2021-12-03","current":2.898454,"twenty":3.288759,"median":4.731221,"eighty":5.802126,"marketCap":15371862600},{"date":"2021-12-10","current":2.969659,"twenty":3.261148,"median":4.720439,"eighty":5.790403,"marketCap":15776385300},{"date":"2021-12-17","current":2.964093,"twenty":3.228078,"median":4.713354,"eighty":5.787755,"marketCap":15735933030},{"date":"2021-12-24","current":3.045003,"twenty":3.201764,"median":4.696268,"eighty":5.780811,"marketCap":16180908000},{"date":"2021-12-31","current":3.152333,"twenty":3.178234,"median":4.686925,"eighty":5.774249,"marketCap":16787692050},{"date":"2022-01-07","current":3.095723,"twenty":3.004947,"median":3.046342,"eighty":3.104601,"marketCap":16423621620},{"date":"2022-01-14","current":3.25638,"twenty":3.020376,"median":3.10682,"eighty":3.222317,"marketCap":17313571560},{"date":"2022-01-21","current":3.279305,"twenty":3.037492,"median":3.197921,"eighty":3.249028,"marketCap":17475380640},{"date":"2022-01-28","current":3.287697,"twenty":3.068769,"median":3.222289,"eighty":3.280681,"marketCap":17475380640},{"date":"2022-02-04","current":3.441592,"twenty":3.083721,"median":3.233865,"eighty":3.287697,"marketCap":18284426040},{"date":"2022-02-11","current":3.419457,"twenty":3.095723,"median":3.239929,"eighty":3.331581,"marketCap":18203521500},{"date":"2022-02-18","current":3.402745,"twenty":3.117918,"median":3.267842,"eighty":3.402745,"marketCap":18203521500},{"date":"2022-02-25","current":3.235973,"twenty":3.152333,"median":3.279305,"eighty":3.392273,"marketCap":17354023830},{"date":"2022-03-04","current":3.257354,"twenty":3.197921,"median":3.256867,"eighty":3.372158,"marketCap":17475380640},{"date":"2022-03-11","current":3.36045,"twenty":3.210575,"median":3.279305,"eighty":3.363434,"marketCap":18001260150},{"date":"2022-03-18","current":3.245012,"twenty":3.152333,"median":3.254303,"eighty":3.36045,"marketCap":17313571560},{"date":"2022-03-25","current":4.108076,"twenty":3.152333,"median":3.257354,"eighty":3.36045,"marketCap":16544978430},{"date":"2022-04-01","current":4.464357,"twenty":3.197921,"median":3.275459,"eighty":3.402745,"marketCap":18001260150},{"date":"2022-04-08","current":4.803373,"twenty":3.201403,"median":3.284671,"eighty":3.435426,"marketCap":19376637330},{"date":"2022-04-14","current":4.92182,"twenty":3.207255,"median":3.287795,"eighty":3.480952,"marketCap":19821612300},{"date":"2022-04-22","current":4.636842,"twenty":3.211152,"median":3.295155,"eighty":4.303868,"marketCap":18324878310},{"date":"2022-04-29","current":4.452609,"twenty":3.213925,"median":3.307051,"eighty":4.396705,"marketCap":17313571560},{"date":"2022-05-06","current":4.720694,"twenty":3.21791,"median":3.330892,"eighty":4.51597,"marketCap":18203521500},{"date":"2022-05-13","current":4.571704,"twenty":3.222405,"median":3.341878,"eighty":4.550427,"marketCap":17313571560},{"date":"2022-05-20","current":4.613784,"twenty":3.228946,"median":3.358374,"eighty":4.584345,"marketCap":17718094260},{"date":"2022-05-27","current":4.269875,"twenty":3.232559,"median":3.372158,"eighty":4.584345,"marketCap":16383169350},{"date":"2022-06-02","current":4.12124,"twenty":3.234649,"median":3.402745,"eighty":4.581531,"marketCap":15897742110},{"date":"2022-06-10","current":4.370844,"twenty":3.235813,"median":3.426671,"eighty":4.573529,"marketCap":16747239780},{"date":"2022-06-17","current":4.26995,"twenty":3.238029,"median":3.462054,"eighty":4.554682,"marketCap":16342717080},{"date":"2022-06-24","current":4.674108,"twenty":3.239652,"median":3.75653,"eighty":4.573529,"marketCap":17960807880},{"date":"2022-06-30","current":4.850896,"twenty":3.242447,"median":4.114658,"eighty":4.603651,"marketCap":18608044200},{"date":"2022-07-08","current":4.635216,"twenty":3.244658,"median":4.190605,"eighty":4.629346,"marketCap":17798998800},{"date":"2022-07-15","current":4.412747,"twenty":3.247942,"median":4.209419,"eighty":4.619838,"marketCap":16787692050},{"date":"2022-07-22","current":4.441732,"twenty":3.251294,"median":4.269875,"eighty":4.613805,"marketCap":16909048860},{"date":"2022-07-29","current":4.510614,"twenty":3.254718,"median":4.278675,"eighty":4.612817,"marketCap":17192214750},{"date":"2022-08-05","current":4.309325,"twenty":3.256964,"median":4.282676,"eighty":4.610425,"marketCap":16383169350},{"date":"2022-08-12","current":4.133447,"twenty":3.25953,"median":4.272312,"eighty":4.607465,"marketCap":15735933030},{"date":"2022-08-19","current":5.361238,"twenty":3.26736,"median":4.274827,"eighty":4.607465,"marketCap":16585430700},{"date":"2022-08-26","current":4.942743,"twenty":3.276228,"median":4.303797,"eighty":4.619838,"marketCap":15169601250},{"date":"2022-09-02","current":4.881186,"twenty":3.281369,"median":4.309504,"eighty":4.643562,"marketCap":14926887630},{"date":"2022-09-09","current":5.311478,"twenty":3.285056,"median":4.329913,"eighty":4.677427,"marketCap":16180908000},{"date":"2022-09-16","current":5.401224,"twenty":3.287037,"median":4.347126,"eighty":4.696057,"marketCap":16302264810},{"date":"2022-09-23","current":5.315631,"twenty":3.287775,"median":4.367954,"eighty":4.725019,"marketCap":15735933030},{"date":"2022-09-30","current":4.637194,"twenty":3.290659,"median":4.37106,"eighty":4.773296,"marketCap":13753771800},{"date":"2022-10-07","current":4.582902,"twenty":3.294947,"median":4.387112,"eighty":4.770822,"marketCap":13591962720},{"date":"2022-10-14","current":4.370102,"twenty":3.296792,"median":4.38205,"eighty":4.75793,"marketCap":12823369590},{"date":"2022-10-21","current":5.163684,"twenty":3.302973,"median":4.387112,"eighty":4.75793,"marketCap":15048244440},{"date":"2022-10-28","current":4.83883,"twenty":3.309875,"median":4.400813,"eighty":4.797472,"marketCap":14077389960},{"date":"2022-11-04","current":4.43416,"twenty":3.323117,"median":4.40951,"eighty":4.783764,"marketCap":13025630940},{"date":"2022-11-11","current":4.722571,"twenty":3.33103,"median":4.433963,"eighty":4.780149,"marketCap":13996485420},{"date":"2022-11-18","current":5.30034,"twenty":3.33364,"median":4.441097,"eighty":4.802854,"marketCap":15655028490},{"date":"2022-11-25","current":5.715475,"twenty":3.34293,"median":4.45815,"eighty":4.848483,"marketCap":16747239780},{"date":"2022-12-02","current":5.279225,"twenty":3.34897,"median":4.465695,"eighty":4.881138,"marketCap":15735933030},{"date":"2022-12-09","current":5.338211,"twenty":3.357128,"median":4.472746,"eighty":4.909237,"marketCap":16059551190},{"date":"2022-12-16","current":5.323736,"twenty":3.361047,"median":4.491356,"eighty":4.941189,"marketCap":15978646650},{"date":"2022-12-23","current":5.295131,"twenty":3.365179,"median":4.506966,"eighty":5.040688,"marketCap":15897742110},{"date":"2022-12-30","current":5.045205,"twenty":3.370413,"median":4.51176,"eighty":5.056146,"marketCap":15331410330},{"date":"2023-01-06","current":5.468255,"twenty":3.384227,"median":4.5248,"eighty":5.094253,"marketCap":16787692050},{"date":"2023-01-13","current":5.042407,"twenty":3.398556,"median":4.532603,"eighty":5.11523,"marketCap":15776385300},{"date":"2023-01-20","current":5.516409,"twenty":3.412694,"median":4.544737,"eighty":5.149174,"marketCap":17111310210},{"date":"2023-01-27","current":5.736935,"twenty":3.419326,"median":4.546133,"eighty":5.155987,"marketCap":17798998800},{"date":"2023-02-03","current":5.383097,"twenty":3.419457,"median":4.554286,"eighty":5.185629,"marketCap":16787692050},{"date":"2023-02-10","current":5.689682,"twenty":3.433885,"median":4.568703,"eighty":5.205741,"marketCap":17637189720},{"date":"2023-02-17","current":5.954802,"twenty":3.441592,"median":4.578186,"eighty":5.240807,"marketCap":18284426040},{"date":"2023-02-24","current":6.175217,"twenty":3.462054,"median":4.583623,"eighty":5.268927,"marketCap":18729401010},{"date":"2023-03-03","current":5.989881,"twenty":3.48025,"median":4.606268,"eighty":5.283797,"marketCap":18284426040},{"date":"2023-03-10","current":5.420299,"twenty":5.492392,"median":5.589661,"eighty":5.664368,"marketCap":16423621620},{"date":"2023-03-17","current":6.280715,"twenty":3.329662,"median":4.715013,"eighty":5.70262,"marketCap":19214828250},{"date":"2023-03-24","current":5.555799,"twenty":3.330892,"median":4.721633,"eighty":5.715475,"marketCap":17192214750},{"date":"2023-03-31","current":5.862026,"twenty":3.331581,"median":4.727902,"eighty":5.723872,"marketCap":18001260150},{"date":"2023-04-06","current":8.520256,"twenty":3.332729,"median":4.730473,"eighty":5.762501,"marketCap":16585430700},{"date":"2023-04-14","current":9.030867,"twenty":3.333523,"median":4.732913,"eighty":5.774186,"marketCap":17596737450},{"date":"2023-04-21","current":8.474689,"twenty":3.335261,"median":4.743438,"eighty":5.790605,"marketCap":16504526160},{"date":"2023-04-28","current":8.49641,"twenty":3.338415,"median":4.758957,"eighty":5.810643,"marketCap":16423621620},{"date":"2023-05-05","current":8.127321,"twenty":3.339844,"median":4.768666,"eighty":5.828415,"marketCap":15735933030},{"date":"2023-05-12","current":7.973298,"twenty":3.34293,"median":4.776501,"eighty":5.830876,"marketCap":15331410330},{"date":"2023-05-19","current":7.830962,"twenty":3.34897,"median":4.782214,"eighty":5.843109,"marketCap":14845983090},{"date":"2023-05-25","current":7.520504,"twenty":3.356298,"median":4.78358,"eighty":5.850619,"marketCap":14198746770},{"date":"2023-06-02","current":7.825578,"twenty":3.358023,"median":4.800695,"eighty":5.855252,"marketCap":14724626280},{"date":"2023-06-09","current":8.202893,"twenty":3.36045,"median":4.806527,"eighty":5.860786,"marketCap":15412314870},{"date":"2023-06-16","current":8.026031,"twenty":3.363434,"median":4.822407,"eighty":5.868743,"marketCap":15007792170},{"date":"2023-06-23","current":7.874278,"twenty":3.367641,"median":4.828026,"eighty":5.872018,"marketCap":14643721740},{"date":"2023-06-30","current":8.209566,"twenty":3.371465,"median":4.84025,"eighty":5.885119,"marketCap":15129148980},{"date":"2023-07-07","current":8.181625,"twenty":3.378476,"median":4.850896,"eighty":5.889874,"marketCap":15048244440},{"date":"2023-07-14","current":8.176852,"twenty":3.383152,"median":4.860592,"eighty":5.904082,"marketCap":15250505790},{"date":"2023-07-21","current":8.585471,"twenty":3.390604,"median":4.877572,"eighty":5.915688,"marketCap":15938194380},{"date":"2023-07-28","current":10.230712,"twenty":3.398101,"median":4.881065,"eighty":5.918002,"marketCap":18972114630},{"date":"2023-08-04","current":8.92885,"twenty":3.402108,"median":4.902211,"eighty":5.923004,"marketCap":16585430700},{"date":"2023-08-11","current":8.563426,"twenty":3.41601,"median":4.905807,"eighty":5.938332,"marketCap":15816837570},{"date":"2023-08-18","current":8.272232,"twenty":3.419431,"median":4.914436,"eighty":5.949942,"marketCap":15169601250},{"date":"2023-08-25","current":8.356343,"twenty":3.424364,"median":4.929868,"eighty":5.957817,"marketCap":15331410330},{"date":"2023-09-01","current":13.700603,"twenty":3.432226,"median":4.937196,"eighty":5.969763,"marketCap":14643721740},{"date":"2023-09-08","current":14.093602,"twenty":3.440051,"median":4.948467,"eighty":5.981634,"marketCap":14886435360},{"date":"2023-09-15","current":13.947164,"twenty":3.457962,"median":4.965804,"eighty":6.004428,"marketCap":14845983090},{"date":"2023-09-22","current":13.130501,"twenty":3.469424,"median":4.976545,"eighty":6.025501,"marketCap":13915580880},{"date":"2023-09-29","current":11.545727,"twenty":3.47254,"median":4.985408,"eighty":6.041444,"marketCap":12257037810},{"date":"2023-10-06","current":12.428088,"twenty":3.477294,"median":4.993144,"eighty":6.050743,"marketCap":13187440020},{"date":"2023-10-13","current":11.75944,"twenty":3.4806,"median":5.002605,"eighty":6.085554,"marketCap":12459299160},{"date":"2023-10-20","current":12.236453,"twenty":3.481536,"median":5.01991,"eighty":6.111307,"marketCap":12944726400},{"date":"2023-10-27","current":11.897407,"twenty":3.486344,"median":5.035358,"eighty":6.16177,"marketCap":12580655970},{"date":"2023-11-03","current":13.468369,"twenty":3.518835,"median":5.043806,"eighty":6.289067,"marketCap":14279651310},{"date":"2023-11-10","current":13.051402,"twenty":3.570341,"median":5.052972,"eighty":7.460344,"marketCap":13834676340},{"date":"2023-11-17","current":12.027043,"twenty":3.604226,"median":5.068453,"eighty":7.66011,"marketCap":12863821860},{"date":"2023-11-24","current":12.941663,"twenty":3.630009,"median":5.078064,"eighty":7.832761,"marketCap":13956033150},{"date":"2023-12-01","current":12.77615,"twenty":3.793276,"median":5.081771,"eighty":7.988296,"marketCap":13834676340},{"date":"2023-12-08","current":13.128068,"twenty":4.046551,"median":5.086393,"eighty":8.024027,"marketCap":14158294500},{"date":"2023-12-15","current":13.127281,"twenty":4.085107,"median":5.108903,"eighty":8.038871,"marketCap":14239199040},{"date":"2023-12-22","current":13.210691,"twenty":4.113304,"median":5.123432,"eighty":8.0724,"marketCap":14320103580},{"date":"2023-12-29","current":14.031518,"twenty":4.121146,"median":5.140623,"eighty":8.106429,"marketCap":15290958060},{"date":"2024-01-05","current":13.308729,"twenty":4.121221,"median":5.146344,"eighty":8.125622,"marketCap":14401008120},{"date":"2024-01-12","current":14.086296,"twenty":4.131006,"median":5.155987,"eighty":8.155284,"marketCap":15250505790},{"date":"2024-01-19","current":12.459385,"twenty":4.137196,"median":5.164152,"eighty":8.182953,"marketCap":13470605910},{"date":"2024-01-26","current":12.320257,"twenty":4.157551,"median":5.185629,"eighty":8.199459,"marketCap":13268344560},{"date":"2024-02-02","current":11.358132,"twenty":4.162813,"median":5.196666,"eighty":8.241449,"marketCap":12216585540},{"date":"2024-02-09","current":9.693178,"twenty":4.168045,"median":5.215732,"eighty":8.277979,"marketCap":10477137930},{"date":"2024-02-16","current":9.541414,"twenty":4.177838,"median":5.224294,"eighty":8.297918,"marketCap":10315328850},{"date":"2024-02-23","current":9.253439,"twenty":4.190671,"median":5.255165,"eighty":8.330986,"marketCap":9951258420},{"date":"2024-03-01","current":7.969537,"twenty":4.191847,"median":5.264023,"eighty":8.368294,"marketCap":8575881240},{"date":"2024-03-08","current":6.763581,"twenty":4.199358,"median":5.272893,"eighty":8.348067,"marketCap":7281408600},{"date":"2024-03-15","current":6.731964,"twenty":4.209176,"median":5.279864,"eighty":8.330986,"marketCap":7240956330},{"date":"2024-03-22","current":7.603921,"twenty":4.226175,"median":5.295131,"eighty":8.3194,"marketCap":8171358540},{"date":"2024-03-28","current":7.477263,"twenty":4.252056,"median":5.309365,"eighty":8.312128,"marketCap":8009549460},{"date":"2024-04-05","current":-12.733412,"twenty":4.205255,"median":5.297735,"eighty":8.310939,"marketCap":8009549460},{"date":"2024-04-12","current":-14.397302,"twenty":4.168045,"median":5.280502,"eighty":8.301617,"marketCap":9061308480},{"date":"2024-04-19","current":-13.18736,"twenty":4.131006,"median":5.275545,"eighty":8.296451,"marketCap":8292715350},{"date":"2024-04-26","current":-13.074824,"twenty":4.062047,"median":5.265164,"eighty":8.284294,"marketCap":8211810810},{"date":"2024-05-03","current":-14.824087,"twenty":3.611765,"median":5.260201,"eighty":8.278844,"marketCap":9304022100},{"date":"2024-05-10","current":-14.724676,"twenty":3.481536,"median":5.235112,"eighty":8.275819,"marketCap":9263569830},{"date":"2024-05-17","current":-15.003898,"twenty":3.471903,"median":5.217452,"eighty":8.273866,"marketCap":9425378910},{"date":"2024-05-24","current":-20.717923,"twenty":3.428909,"median":5.200292,"eighty":8.270526,"marketCap":12985178670},{"date":"2024-05-31","current":-18.11781,"twenty":3.400833,"median":5.186931,"eighty":8.254708,"marketCap":11367087870},{"date":"2024-06-07","current":-20.33522,"twenty":3.375317,"median":5.164619,"eighty":8.224718,"marketCap":12742465050},{"date":"2024-06-14","current":-20.870793,"twenty":3.361047,"median":5.162759,"eighty":8.209499,"marketCap":13066083210},{"date":"2024-06-21","current":-18.130283,"twenty":3.34293,"median":5.149463,"eighty":8.207964,"marketCap":11326635600},{"date":"2024-06-28","current":-17.295695,"twenty":3.333509,"median":5.144627,"eighty":8.202035,"marketCap":10800756090},{"date":"2024-07-05","current":-17.299452,"twenty":3.329662,"median":5.123432,"eighty":8.198601,"marketCap":10800756090},{"date":"2024-07-12","current":-17.597563,"twenty":3.322124,"median":5.108903,"eighty":8.193704,"marketCap":11003017440},{"date":"2024-07-19","current":-16.238623,"twenty":3.318657,"median":5.086393,"eighty":8.191331,"marketCap":10153519770},{"date":"2024-07-26","current":-14.696025,"twenty":3.305753,"median":5.081771,"eighty":8.188265,"marketCap":9223117560},{"date":"2024-08-02","current":-15.091556,"twenty":3.295501,"median":5.078064,"eighty":8.181625,"marketCap":9465831180},{"date":"2024-08-09","current":-15.504174,"twenty":3.287697,"median":5.068453,"eighty":8.176852,"marketCap":9789449340},{"date":"2024-08-16","current":-15.306026,"twenty":3.279305,"median":5.052972,"eighty":8.165664,"marketCap":9668092530},{"date":"2024-08-23","current":-14.986517,"twenty":3.261462,"median":5.043806,"eighty":8.155774,"marketCap":9506283450},{"date":"2024-08-30","current":-16.090171,"twenty":3.25638,"median":5.035358,"eighty":8.155162,"marketCap":10274876580},{"date":"2024-09-06","current":-2.739326,"twenty":3.244513,"median":5.017901,"eighty":8.138345,"marketCap":9425378910},{"date":"2024-09-13","current":-2.569701,"twenty":3.235973,"median":4.996452,"eighty":8.130819,"marketCap":8818594860},{"date":"2024-09-20","current":-2.859034,"twenty":3.231447,"median":4.993144,"eighty":8.128021,"marketCap":9870353880},{"date":"2024-09-27","current":-4.36774,"twenty":3.222243,"median":4.982685,"eighty":8.125622,"marketCap":15169601250},{"date":"2024-10-04","current":-5.569415,"twenty":3.211904,"median":4.976545,"eighty":8.119867,"marketCap":19255280520},{"date":"2024-10-10","current":-4.027634,"twenty":3.203687,"median":4.967159,"eighty":8.113639,"marketCap":13834676340},{"date":"2024-10-18","current":-3.77646,"twenty":3.187207,"median":4.954192,"eighty":8.108348,"marketCap":12904274130},{"date":"2024-10-25","current":-3.551755,"twenty":3.139928,"median":4.937933,"eighty":8.09804,"marketCap":12135681000},{"date":"2024-11-01","current":-3.691338,"twenty":3.12034,"median":4.933608,"eighty":8.082216,"marketCap":12621108240},{"date":"2024-11-08","current":-4.159793,"twenty":3.095508,"median":4.918128,"eighty":8.0724,"marketCap":14158294500},{"date":"2024-11-15","current":-3.904005,"twenty":3.082085,"median":4.906907,"eighty":8.064477,"marketCap":13146987750},{"date":"2024-11-22","current":-3.965946,"twenty":3.045377,"median":4.903003,"eighty":8.057311,"marketCap":13349249100},{"date":"2024-11-29","current":-3.740112,"twenty":3.004182,"median":4.881186,"eighty":8.044803,"marketCap":12580655970},{"date":"2024-12-06","current":-3.712778,"twenty":2.981606,"median":4.878806,"eighty":8.039199,"marketCap":12459299160},{"date":"2024-12-13","current":-3.607577,"twenty":2.963246,"median":4.866153,"eighty":8.036902,"marketCap":12095228730},{"date":"2024-12-20","current":-3.542566,"twenty":2.942518,"median":4.851765,"eighty":8.032591,"marketCap":11812062840},{"date":"2024-12-27","current":-3.521033,"twenty":2.912641,"median":4.848613,"eighty":8.026862,"marketCap":11731158300},{"date":"2025-01-03","current":-3.505459,"twenty":2.906447,"median":4.83883,"eighty":8.026231,"marketCap":11690706030},{"date":"2025-01-10","current":-3.202222,"twenty":2.898407,"median":4.826042,"eighty":8.026039,"marketCap":10638947010},{"date":"2025-01-17","current":-3.236138,"twenty":2.883978,"median":4.811582,"eighty":8.022023,"marketCap":10760303820},{"date":"2025-01-24","current":-3.240168,"twenty":2.865824,"median":4.802076,"eighty":8.020744,"marketCap":10841208360},{"date":"2025-01-28","current":-3.393229,"twenty":2.865059,"median":4.800737,"eighty":8.017353,"marketCap":11407540140},{"date":"2025-02-07","current":-3.241617,"twenty":2.854414,"median":4.784246,"eighty":8.002912,"marketCap":10841208360},{"date":"2025-02-14","current":-3.28575,"twenty":-2.509637,"median":4.782214,"eighty":7.993295,"marketCap":10962565170},{"date":"2025-02-21","current":-3.219594,"twenty":-2.730278,"median":4.776501,"eighty":7.972546,"marketCap":10800756090},{"date":"2025-02-28","current":-3.568992,"twenty":-2.776564,"median":4.768666,"eighty":7.957523,"marketCap":11933419650},{"date":"2025-03-07","current":-3.253472,"twenty":-2.837067,"median":4.757427,"eighty":7.902429,"marketCap":10922112900},{"date":"2025-03-14","current":-2.999333,"twenty":-2.98316,"median":4.738488,"eighty":7.866214,"marketCap":10072615230},{"date":"2025-03-21","current":-2.723356,"twenty":-2.993884,"median":4.732687,"eighty":7.83336,"marketCap":9142213020},{"date":"2025-03-28","current":-2.704728,"twenty":-2.984529,"median":4.728814,"eighty":7.829885,"marketCap":9061308480},{"date":"2025-04-03","current":-0.95382,"twenty":-2.982084,"median":4.722586,"eighty":7.825578,"marketCap":9304022100},{"date":"2025-04-11","current":-0.966619,"twenty":-2.975242,"median":4.718279,"eighty":7.822748,"marketCap":9344474370},{"date":"2025-04-17","current":-0.927729,"twenty":-2.901344,"median":4.713354,"eighty":7.718296,"marketCap":8980403940},{"date":"2025-04-25","current":-1.213727,"twenty":-2.868568,"median":4.70531,"eighty":7.646515,"marketCap":11771610570},{"date":"2025-05-02","current":-1.215314,"twenty":-2.85267,"median":4.705153,"eighty":7.614442,"marketCap":11812062840},{"date":"2025-05-09","current":-1.227507,"twenty":-2.837067,"median":4.700997,"eighty":7.610384,"marketCap":12014324190}],"updateTime":1747049568105}}}