SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Katrina

0.040

0.000

Volume:- -

Turnover:- -

Market Cap:10.07M

PE:10.59

High:0.040

Open:0.040

Low:0.040

Close:0.040

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Katrina

Exchange:

SGX

Establishment Date:

1995

Employees:

318

Office Location:

No. 11 – 01/05, The Bencoolen,180B Bencoolen Street,Singapore,Singapore

Website:

https://www.katrinagroup.com/

Zip Code:

189648

Phone:

Fax:

65 6292 4238

Introduction:

Katrina Group Ltd. is a Singapore-based investment holding company. The Company develops, owns, and operates a chain of food and beverage (F&B) brands and hospitality properties. Its principal activities include restaurant operators and residential real estate management. Its segments include Food and beverages and Hospitality. The Food and Beverage business specializes in multi-cuisine concepts and restaurant operations. It has approximately 27 restaurants in Singapore and one restaurant in Indonesia under 5 different F&B brands. The Hospitality business offers fully furnished corporate serviced apartments under the brand of ST Residences; affordable luxurious co-living hotel under ST Signature and provides one-stop domestic household cleaning services under SO Services Pte. Ltd. It has approximately 62 units of service apartments, one block of service apartments and four co-living hotels. Its brands include Bali Thai, Honguo, So Pho, Streats, and Tomo Izakaya.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1A0.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1A0.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1A0.SI\",,,,,undefined,":{"symbol":"1A0.SI","market":"SI","secType":"STK","nameCN":"Katrina","latestPrice":0.04,"timestamp":1752829560053,"preClose":0.04,"halted":0,"volume":0,"delay":15,"nameEN":"Katrina","floatShares":33867200,"shares":251693708,"eps":0.003777,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:06:00 SGT Delay","open":0.04,"high":0.04,"low":0.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003777,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.04,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1A0.SI\",,,,,undefined,":{"symbol":"1A0.SI","floatShares":33867200,"roa":"0.55%","roe":"3403.75%","lyrEps":0.009792,"shares":251693708,"dividePrice":0,"high":0.04,"amplitude":0,"preClose":0.04,"low":0.04,"week52Low":0.019,"pbRate":"-2.04","psRate":"0.19","week52High":0.088,"institutionHeld":0,"latestPrice":0.04,"eps":0.003777,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.003777,"open":0.04,"prevYearClose":0.036,"prevWeekClose":0.039,"prevMonthClose":0.039,"prevQuarterClose":0.039,"fiveDayClose":0.039,"twentyDayClose":0.038,"sixtyDayClose":0.038},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":370287471,"yearFounded":1995,"employeeNum":318,"address":"No. 11 – 01/05, The Bencoolen,180B Bencoolen Street,Singapore,Singapore","zipCode":"189648","officePhone":"65 6292 4748","officeFax":"65 6292 4238"},"stockCompanyDetail":{"websiteUrl":"https://www.katrinagroup.com/","stockEarnings":[{"period":"1week","weight":0.0256},{"period":"1month","weight":0.1429},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.25},{"period":"1year","weight":0.7391},{"period":"ytd","weight":0.1111}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Katrina Group Ltd. is a Singapore-based investment holding company. The Company develops, owns, and operates a chain of food and beverage (F&B) brands and hospitality properties. Its principal activities include restaurant operators and residential real estate management. Its segments include Food and beverages and Hospitality. The Food and Beverage business specializes in multi-cuisine concepts and restaurant operations. It has approximately 27 restaurants in Singapore and one restaurant in Indonesia under 5 different F&B brands. The Hospitality business offers fully furnished corporate serviced apartments under the brand of ST Residences; affordable luxurious co-living hotel under ST Signature and provides one-stop domestic household cleaning services under SO Services Pte. Ltd. It has approximately 62 units of service apartments, one block of service apartments and four co-living hotels. Its brands include Bali Thai, Honguo, So Pho, Streats, and Tomo Izakaya.","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.087861},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.03703},{"month":3,"riseRate":0.555556,"avgChangeRate":0.087454},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.030288},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.050699},{"month":6,"riseRate":0.444444,"avgChangeRate":0.001294},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.011376},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.049791},{"month":9,"riseRate":0.333333,"avgChangeRate":0.018811},{"month":10,"riseRate":0.111111,"avgChangeRate":0.056227},{"month":11,"riseRate":0.222222,"avgChangeRate":0.113192},{"month":12,"riseRate":0.444444,"avgChangeRate":0.060929}],"exchange":"SGX","name":"Katrina","nameEN":"Katrina"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"1A0.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1A0.SI\",params:#limit:5,,,undefined,":[{"date":"2022-04-15","symbol":"1A0.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1649982600000,"name":null,"time":"","dateTimestamp":1649952000000,"actualEps":null},{"market":"SI","date":"2018-05-08","symbol":"1A0.SI","amount":0.0026,"name":"Katrina集团","recordDate":"2018-05-30","payableDate":"2018-05-10","currency":"SGD","type":"dividend","dateTimestamp":1525708800000},{"market":"SI","date":"2017-05-09","symbol":"1A0.SI","amount":0.0061,"name":"Katrina集团","recordDate":"2017-05-31","payableDate":"2017-05-12","currency":"SGD","type":"dividend","dateTimestamp":1494259200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1A0.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-31","value":0.0061,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-30","value":0.0026,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1A0.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1A0.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1A0.SI","date":"2025-07-17","current":8.656705,"percent":0.963636,"low":-6334.902,"twenty":-4.374813,"median":-1.550519,"eighty":3.969267,"high":129.483089,"avg":-148.316461,"sd":640.0855,"marketCap":10067748},"quantilePoints":[{"date":"2020-07-24","current":-3.552284,"twenty":12.157941,"median":34.023522,"eighty":43.284362,"marketCap":22457537},{"date":"2020-07-30","current":-3.442419,"twenty":12.157941,"median":33.245684,"eighty":43.284362,"marketCap":21762974},{"date":"2020-08-07","current":-3.479041,"twenty":12.157941,"median":32.815586,"eighty":43.284362,"marketCap":21994495},{"date":"2020-08-14","current":-2.087677,"twenty":12.105929,"median":24.614931,"eighty":43.284362,"marketCap":20605369},{"date":"2020-08-21","current":-2.228419,"twenty":12.02791,"median":23.560005,"eighty":43.284362,"marketCap":21994495},{"date":"2020-08-28","current":-2.228419,"twenty":11.950873,"median":22.856721,"eighty":43.284362,"marketCap":21994495},{"date":"2020-09-04","current":-2.228419,"twenty":11.950873,"median":22.856721,"eighty":43.284362,"marketCap":21994495},{"date":"2020-09-11","current":-2.228419,"twenty":11.950873,"median":22.856721,"eighty":42.822646,"marketCap":21994495},{"date":"2020-09-18","current":-2.228419,"twenty":11.950873,"median":22.50508,"eighty":42.514835,"marketCap":21994495},{"date":"2020-09-25","current":-2.228419,"twenty":11.950873,"median":22.50508,"eighty":42.514835,"marketCap":21994495},{"date":"2020-10-02","current":-2.228419,"twenty":11.702831,"median":22.153438,"eighty":42.514835,"marketCap":21994495},{"date":"2020-10-09","current":-2.228419,"twenty":11.702831,"median":22.153438,"eighty":42.514835,"marketCap":21994495},{"date":"2020-10-16","current":-2.111134,"twenty":11.702831,"median":22.153438,"eighty":42.514835,"marketCap":20836890},{"date":"2020-10-23","current":-1.876563,"twenty":11.702831,"median":21.801796,"eighty":42.514835,"marketCap":18521680},{"date":"2020-10-30","current":-1.595079,"twenty":11.702831,"median":21.801796,"eighty":42.514835,"marketCap":15743428},{"date":"2020-11-06","current":-3.049416,"twenty":11.679262,"median":21.450154,"eighty":42.514835,"marketCap":30097731},{"date":"2020-11-13","current":-4.198811,"twenty":11.407652,"median":21.450154,"eighty":42.457054,"marketCap":41442260},{"date":"2020-11-20","current":-3.940783,"twenty":11.407652,"median":21.450154,"eighty":42.334063,"marketCap":38895529},{"date":"2020-11-27","current":-4.198811,"twenty":11.407652,"median":21.450154,"eighty":42.277749,"marketCap":41442260},{"date":"2020-12-04","current":-4.198811,"twenty":11.136041,"median":21.098512,"eighty":42.277749,"marketCap":41442260},{"date":"2020-12-11","current":-4.198811,"twenty":11.136041,"median":21.098512,"eighty":42.277749,"marketCap":41442260},{"date":"2020-12-18","current":-3.917326,"twenty":11.027397,"median":21.098512,"eighty":42.277749,"marketCap":38664008},{"date":"2020-12-24","current":-3.940783,"twenty":10.86443,"median":21.098512,"eighty":42.277749,"marketCap":38895529},{"date":"2020-12-30","current":-3.940783,"twenty":10.86443,"median":21.098512,"eighty":42.277749,"marketCap":38895529},{"date":"2021-01-08","current":-3.940783,"twenty":10.86443,"median":21.098512,"eighty":42.277749,"marketCap":38895529},{"date":"2021-01-15","current":-3.940783,"twenty":10.86443,"median":21.098512,"eighty":42.277749,"marketCap":38895529},{"date":"2021-01-22","current":-3.940783,"twenty":10.86443,"median":20.922691,"eighty":42.277749,"marketCap":38895529},{"date":"2021-01-29","current":-3.823498,"twenty":10.86443,"median":20.74687,"eighty":42.277749,"marketCap":37737924},{"date":"2021-02-05","current":-3.846955,"twenty":10.86443,"median":20.571049,"eighty":42.277749,"marketCap":37969445},{"date":"2021-02-11","current":-3.846955,"twenty":10.86443,"median":20.395228,"eighty":42.277749,"marketCap":37969445},{"date":"2021-02-19","current":-3.143244,"twenty":10.86443,"median":20.043587,"eighty":42.277749,"marketCap":31023815},{"date":"2021-02-26","current":-2.721017,"twenty":10.727595,"median":19.867766,"eighty":42.277749,"marketCap":26856436},{"date":"2021-03-05","current":-1.955558,"twenty":10.597564,"median":19.691945,"eighty":42.277749,"marketCap":31949899},{"date":"2021-03-12","current":-1.842192,"twenty":10.592819,"median":18.81284,"eighty":42.277749,"marketCap":30097731},{"date":"2021-03-18","current":-1.558778,"twenty":10.592819,"median":18.285377,"eighty":42.277749,"marketCap":25467310},{"date":"2021-03-26","current":-1.558778,"twenty":10.340899,"median":17.933735,"eighty":42.277749,"marketCap":25467310},{"date":"2021-04-01","current":-1.558778,"twenty":9.817375,"median":17.933735,"eighty":42.277749,"marketCap":25467310},{"date":"2021-04-09","current":-1.558778,"twenty":9.752359,"median":17.933735,"eighty":42.277749,"marketCap":25467310},{"date":"2021-04-15","current":-1.558778,"twenty":9.752359,"median":17.933735,"eighty":42.277749,"marketCap":25467310},{"date":"2021-04-23","current":-1.473753,"twenty":-1.548165,"median":17.582094,"eighty":42.277749,"marketCap":24078184},{"date":"2021-04-30","current":-1.785509,"twenty":-1.558778,"median":17.406273,"eighty":42.277749,"marketCap":29171647},{"date":"2021-05-06","current":-1.898875,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":31023815},{"date":"2021-05-12","current":-1.898875,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":31023815},{"date":"2021-05-21","current":-1.842192,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":30097731},{"date":"2021-05-28","current":-1.558778,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":25467310},{"date":"2021-06-04","current":-1.771338,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":28940126},{"date":"2021-06-08","current":-1.686314,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":27550999},{"date":"2021-06-18","current":-1.417071,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":23152100},{"date":"2021-06-25","current":-1.700485,"twenty":-1.558778,"median":17.230451,"eighty":42.094729,"marketCap":27782520},{"date":"2021-07-01","current":-1.275364,"twenty":-1.558778,"median":17.230451,"eighty":41.792252,"marketCap":20836890},{"date":"2021-07-07","current":-1.558778,"twenty":-1.558778,"median":16.87881,"eighty":41.5906,"marketCap":25467310},{"date":"2021-07-16","current":-1.558778,"twenty":-1.558778,"median":16.87881,"eighty":41.561903,"marketCap":25467310},{"date":"2021-07-23","current":-1.275364,"twenty":-1.558778,"median":16.87881,"eighty":41.447117,"marketCap":20836890},{"date":"2021-07-30","current":-1.289534,"twenty":-1.558778,"median":16.527168,"eighty":41.447117,"marketCap":21068411},{"date":"2021-08-06","current":-1.289534,"twenty":-1.558778,"median":16.527168,"eighty":41.447117,"marketCap":21068411},{"date":"2021-08-13","current":-1.346217,"twenty":-1.558778,"median":16.527168,"eighty":41.50451,"marketCap":21994495},{"date":"2021-08-20","current":-1.563418,"twenty":-1.558778,"median":16.175526,"eighty":41.561903,"marketCap":18753201},{"date":"2021-08-27","current":-1.737131,"twenty":-1.558778,"median":16.175526,"eighty":41.5906,"marketCap":20836890},{"date":"2021-09-03","current":-1.544117,"twenty":-1.558778,"median":15.823884,"eighty":41.5906,"marketCap":18521680},{"date":"2021-09-10","current":-1.833639,"twenty":-1.558778,"median":15.823884,"eighty":41.5906,"marketCap":21994495},{"date":"2021-09-17","current":-1.814337,"twenty":-1.587119,"median":15.472242,"eighty":41.5906,"marketCap":21762974},{"date":"2021-09-24","current":-1.737131,"twenty":-1.659925,"median":15.472242,"eighty":41.5906,"marketCap":20836890},{"date":"2021-10-01","current":-1.563418,"twenty":-1.659925,"median":15.472242,"eighty":41.5906,"marketCap":18753201},{"date":"2021-10-08","current":-1.563418,"twenty":-1.659925,"median":15.472242,"eighty":41.5906,"marketCap":18753201},{"date":"2021-10-15","current":-1.370404,"twenty":-1.665203,"median":15.1206,"eighty":41.691426,"marketCap":16437991},{"date":"2021-10-22","current":-1.698528,"twenty":-1.6912,"median":15.1206,"eighty":41.792252,"marketCap":20373848},{"date":"2021-10-29","current":-1.447609,"twenty":-1.698528,"median":14.953617,"eighty":41.792252,"marketCap":17364075},{"date":"2021-11-05","current":-1.563418,"twenty":-1.698528,"median":14.768958,"eighty":41.993903,"marketCap":18753201},{"date":"2021-11-12","current":-1.544117,"twenty":-1.698528,"median":14.768958,"eighty":41.993903,"marketCap":18521680},{"date":"2021-11-19","current":-1.447609,"twenty":-1.698528,"median":14.417317,"eighty":41.993903,"marketCap":17364075},{"date":"2021-11-26","current":-1.389705,"twenty":-1.698528,"median":13.978381,"eighty":41.993903,"marketCap":16669512},{"date":"2021-12-03","current":-1.447609,"twenty":-1.698528,"median":13.653303,"eighty":41.993903,"marketCap":17364075},{"date":"2021-12-10","current":-2.045955,"twenty":-1.700485,"median":13.653303,"eighty":41.993903,"marketCap":24541226},{"date":"2021-12-17","current":-1.775734,"twenty":-1.729802,"median":13.328224,"eighty":41.993903,"marketCap":21299932},{"date":"2021-12-24","current":-1.737131,"twenty":-1.737131,"median":13.328224,"eighty":41.993903,"marketCap":20836890},{"date":"2021-12-31","current":-1.833639,"twenty":-1.737131,"median":13.003145,"eighty":41.993903,"marketCap":21994495},{"date":"2022-01-07","current":-1.833639,"twenty":-1.774855,"median":13.003145,"eighty":41.993903,"marketCap":21994495},{"date":"2022-01-14","current":-1.569901,"twenty":-1.775734,"median":13.003145,"eighty":41.993903,"marketCap":18830961},{"date":"2022-01-21","current":-1.356704,"twenty":-1.775734,"median":13.003145,"eighty":41.993903,"marketCap":16273670},{"date":"2022-01-28","current":-1.356704,"twenty":-1.775734,"median":13.003145,"eighty":41.993903,"marketCap":16273670},{"date":"2022-02-04","current":-1.356704,"twenty":-1.777689,"median":13.003145,"eighty":42.131333,"marketCap":16273670},{"date":"2022-02-11","current":-1.550519,"twenty":-1.777689,"median":13.003145,"eighty":42.131333,"marketCap":18598480},{"date":"2022-02-18","current":-1.356704,"twenty":-1.777689,"median":13.003145,"eighty":42.131333,"marketCap":16273670},{"date":"2022-02-25","current":-1.356704,"twenty":-1.777689,"median":12.873114,"eighty":42.131333,"marketCap":16273670},{"date":"2022-03-04","current":102.997911,"twenty":-1.777689,"median":12.873114,"eighty":42.277749,"marketCap":16273670},{"date":"2022-03-11","current":102.997911,"twenty":-1.777689,"median":12.873114,"eighty":42.277749,"marketCap":16273670},{"date":"2022-03-18","current":102.997911,"twenty":-1.777689,"median":12.873114,"eighty":42.277749,"marketCap":16273670},{"date":"2022-03-25","current":129.483089,"twenty":-1.777689,"median":12.873114,"eighty":42.277749,"marketCap":20458328},{"date":"2022-04-01","current":129.483089,"twenty":-1.777689,"median":12.873114,"eighty":42.305906,"marketCap":20458328},{"date":"2022-04-08","current":126.540291,"twenty":-1.777689,"median":12.93813,"eighty":42.514835,"marketCap":19993366},{"date":"2022-04-14","current":126.540291,"twenty":-1.777689,"median":13.003145,"eighty":42.514835,"marketCap":19993366},{"date":"2022-04-22","current":-103.204182,"twenty":-1.814337,"median":13.003145,"eighty":42.514835,"marketCap":22085695},{"date":"2022-04-29","current":-103.204182,"twenty":-1.833639,"median":13.003145,"eighty":42.514835,"marketCap":22085695},{"date":"2022-05-06","current":-103.204182,"twenty":-1.833639,"median":13.003145,"eighty":42.514835,"marketCap":22085695},{"date":"2022-05-13","current":-55.40435,"twenty":-1.842192,"median":13.003145,"eighty":42.514835,"marketCap":11856531},{"date":"2022-05-20","current":-55.40435,"twenty":-1.842192,"median":13.003145,"eighty":42.514835,"marketCap":11856531},{"date":"2022-05-27","current":-54.317991,"twenty":-1.898875,"median":13.003145,"eighty":42.514835,"marketCap":11624050},{"date":"2022-06-03","current":-56.49071,"twenty":-1.927216,"median":13.003145,"eighty":42.514835,"marketCap":12089012},{"date":"2022-06-10","current":-48.886192,"twenty":-1.955558,"median":13.003145,"eighty":42.514835,"marketCap":10461645},{"date":"2022-06-17","current":-48.886192,"twenty":-2.017306,"median":13.003145,"eighty":42.514835,"marketCap":10461645},{"date":"2022-06-24","current":-49.972551,"twenty":-2.111134,"median":13.003145,"eighty":42.514835,"marketCap":10694126},{"date":"2022-07-01","current":-51.058911,"twenty":-2.228419,"median":13.003145,"eighty":42.514835,"marketCap":10926607},{"date":"2022-07-08","current":-52.145271,"twenty":-2.228419,"median":13.003145,"eighty":42.514835,"marketCap":11159088},{"date":"2022-07-15","current":-35.849874,"twenty":-2.228419,"median":13.003145,"eighty":42.66874,"marketCap":7671873},{"date":"2022-07-22","current":-54.317991,"twenty":-2.228419,"median":13.003145,"eighty":42.66874,"marketCap":11624050},{"date":"2022-07-29","current":-59.74979,"twenty":-2.228419,"median":13.003145,"eighty":42.66874,"marketCap":12786455},{"date":"2022-08-05","current":-73.872467,"twenty":-2.228419,"median":13.003145,"eighty":42.66874,"marketCap":15808708},{"date":"2022-08-18","current":6.840635,"twenty":-2.228419,"median":13.003145,"eighty":43.284362,"marketCap":15808708},{"date":"2022-08-22","current":6.840635,"twenty":-2.228419,"median":13.003145,"eighty":43.284362,"marketCap":15808708},{"date":"2022-09-06","current":5.432269,"twenty":-2.228419,"median":13.003145,"eighty":43.284362,"marketCap":12553974},{"date":"2022-09-12","current":4.325696,"twenty":-2.228419,"median":13.003145,"eighty":43.284362,"marketCap":9996683},{"date":"2022-09-23","current":4.023903,"twenty":-2.228419,"median":12.873114,"eighty":43.284362,"marketCap":9299240},{"date":"2022-09-30","current":3.72211,"twenty":-2.228419,"median":12.710575,"eighty":43.284362,"marketCap":8601797},{"date":"2022-10-07","current":3.420318,"twenty":-2.228419,"median":12.678067,"eighty":43.284362,"marketCap":7904354},{"date":"2022-10-14","current":3.219122,"twenty":-2.228419,"median":12.190449,"eighty":43.284362,"marketCap":7439392},{"date":"2022-10-21","current":3.219122,"twenty":-2.228419,"median":12.157941,"eighty":43.284362,"marketCap":7439392},{"date":"2022-10-28","current":3.219122,"twenty":-2.228419,"median":12.157941,"eighty":43.284362,"marketCap":7439392},{"date":"2022-11-04","current":3.219122,"twenty":-2.228419,"median":12.157941,"eighty":43.284362,"marketCap":7439392},{"date":"2022-11-11","current":3.219122,"twenty":-2.228419,"median":12.157941,"eighty":43.284362,"marketCap":7439392},{"date":"2022-11-18","current":1.798258,"twenty":-2.228419,"median":12.157941,"eighty":43.284362,"marketCap":7439392},{"date":"2022-11-25","current":1.798258,"twenty":-2.228419,"median":12.02791,"eighty":43.284362,"marketCap":7439392},{"date":"2022-12-02","current":1.854453,"twenty":-2.228419,"median":11.702831,"eighty":43.284362,"marketCap":7671873},{"date":"2022-12-09","current":1.854453,"twenty":-2.228419,"median":11.702831,"eighty":43.284362,"marketCap":7671873},{"date":"2022-12-16","current":1.854453,"twenty":-2.228419,"median":11.702831,"eighty":43.284362,"marketCap":7671873},{"date":"2022-12-23","current":1.854453,"twenty":-2.228419,"median":11.702831,"eighty":43.284362,"marketCap":7671873},{"date":"2022-12-30","current":2.360213,"twenty":-2.228419,"median":10.727595,"eighty":43.284362,"marketCap":9764202},{"date":"2023-01-06","current":2.360213,"twenty":-2.228419,"median":10.662579,"eighty":43.284362,"marketCap":9764202},{"date":"2023-01-13","current":2.360213,"twenty":-2.228419,"median":10.597564,"eighty":43.284362,"marketCap":9764202},{"date":"2023-01-20","current":2.641191,"twenty":-2.228419,"median":9.817375,"eighty":43.284362,"marketCap":10926607},{"date":"2023-01-27","current":1.685867,"twenty":-2.228419,"median":9.752359,"eighty":43.284362,"marketCap":6974430},{"date":"2023-02-03","current":1.685867,"twenty":-2.228419,"median":6.840635,"eighty":43.284362,"marketCap":6974430},{"date":"2023-02-10","current":1.573475,"twenty":-2.228419,"median":4.023903,"eighty":43.284362,"marketCap":6509468},{"date":"2023-02-17","current":1.573475,"twenty":-2.228419,"median":4.023903,"eighty":43.284362,"marketCap":6509468},{"date":"2023-02-24","current":1.573475,"twenty":-2.228419,"median":3.72211,"eighty":43.284362,"marketCap":6509468},{"date":"2023-03-03","current":1.879177,"twenty":-2.228419,"median":3.219122,"eighty":43.284362,"marketCap":6509468},{"date":"2023-03-10","current":1.879177,"twenty":1.879177,"median":1.879177,"eighty":1.879177,"marketCap":6509468},{"date":"2023-03-17","current":1.879177,"twenty":-2.228419,"median":3.219122,"eighty":43.284362,"marketCap":6509468},{"date":"2023-03-24","current":1.879177,"twenty":-2.228419,"median":3.219122,"eighty":43.284362,"marketCap":6509468},{"date":"2023-03-31","current":1.879177,"twenty":-2.228419,"median":3.219122,"eighty":43.284362,"marketCap":6509468},{"date":"2023-04-06","current":1.879177,"twenty":-2.228419,"median":2.641191,"eighty":43.284362,"marketCap":6509468},{"date":"2023-04-14","current":1.879177,"twenty":-2.228419,"median":2.360213,"eighty":43.284362,"marketCap":6509468},{"date":"2023-04-21","current":1.879177,"twenty":-2.228419,"median":2.360213,"eighty":43.284362,"marketCap":6509468},{"date":"2023-04-28","current":1.879177,"twenty":-2.228419,"median":2.360213,"eighty":43.284362,"marketCap":6509468},{"date":"2023-05-05","current":1.879177,"twenty":-2.228419,"median":1.879177,"eighty":43.284362,"marketCap":6509468},{"date":"2023-05-12","current":1.879177,"twenty":-2.228419,"median":1.879177,"eighty":43.284362,"marketCap":6509468},{"date":"2023-05-19","current":1.804676,"twenty":-2.228419,"median":1.879177,"eighty":43.284362,"marketCap":6509468},{"date":"2023-05-26","current":1.804676,"twenty":-2.228419,"median":1.879177,"eighty":43.284362,"marketCap":6509468},{"date":"2023-06-01","current":1.804676,"twenty":-2.228419,"median":1.879177,"eighty":43.284362,"marketCap":6509468},{"date":"2023-06-09","current":1.804676,"twenty":-2.228419,"median":1.879177,"eighty":42.514835,"marketCap":6509468},{"date":"2023-06-16","current":1.804676,"twenty":-2.228419,"median":1.879177,"eighty":42.514835,"marketCap":6509468},{"date":"2023-06-23","current":1.804676,"twenty":-2.228419,"median":1.879177,"eighty":42.277749,"marketCap":6509468},{"date":"2023-06-30","current":1.41796,"twenty":-2.228419,"median":1.879177,"eighty":42.277749,"marketCap":5114582},{"date":"2023-07-07","current":1.933582,"twenty":-2.228419,"median":1.879177,"eighty":42.277749,"marketCap":6974430},{"date":"2023-07-14","current":1.289055,"twenty":-2.228419,"median":1.879177,"eighty":42.277749,"marketCap":4649620},{"date":"2023-07-21","current":1.289055,"twenty":-2.228419,"median":1.879177,"eighty":42.277749,"marketCap":4649620},{"date":"2023-07-28","current":1.611318,"twenty":-2.228419,"median":1.854453,"eighty":42.094729,"marketCap":5812025},{"date":"2023-08-04","current":1.611318,"twenty":-2.228419,"median":1.854453,"eighty":41.447117,"marketCap":5812025},{"date":"2023-08-11","current":1.611318,"twenty":-2.228419,"median":1.854453,"eighty":41.271136,"marketCap":5812025},{"date":"2023-08-18","current":6.493883,"twenty":-2.228419,"median":1.854453,"eighty":41.271136,"marketCap":5812025},{"date":"2023-08-23","current":6.493883,"twenty":-2.228419,"median":1.854453,"eighty":41.271136,"marketCap":5812025},{"date":"2023-09-11","current":12.468255,"twenty":-2.228419,"median":1.804676,"eighty":41.271136,"marketCap":11159088},{"date":"2023-09-25","current":6.493883,"twenty":-2.228419,"median":1.804676,"eighty":40.734745,"marketCap":5812025},{"date":"2023-10-09","current":5.974372,"twenty":-2.277572,"median":1.804676,"eighty":40.459543,"marketCap":5347063},{"date":"2023-10-16","current":5.974372,"twenty":-2.32359,"median":1.804676,"eighty":40.435305,"marketCap":5347063},{"date":"2023-10-30","current":6.753638,"twenty":-2.420766,"median":1.804676,"eighty":40.435305,"marketCap":6044506},{"date":"2023-11-27","current":7.990757,"twenty":-3.049416,"median":1.801467,"eighty":40.435305,"marketCap":5857225},{"date":"2024-01-15","current":7.354634,"twenty":-3.218306,"median":1.685867,"eighty":40.435305,"marketCap":5390947},{"date":"2024-01-22","current":7.354634,"twenty":-3.237072,"median":1.685867,"eighty":40.459543,"marketCap":5390947},{"date":"2024-03-15","current":-4.346977,"twenty":-3.552284,"median":1.573475,"eighty":41.792252,"marketCap":5859725},{"date":"2024-03-22","current":-4.346977,"twenty":-3.552284,"median":1.573475,"eighty":41.792252,"marketCap":5859725},{"date":"2024-03-28","current":-4.173098,"twenty":-3.662148,"median":1.289055,"eighty":41.792252,"marketCap":5625336},{"date":"2024-04-05","current":-4.173098,"twenty":-3.69877,"median":-1.147827,"eighty":41.893077,"marketCap":5625336},{"date":"2024-04-12","current":-4.173098,"twenty":-3.69877,"median":-1.275364,"eighty":41.993903,"marketCap":5625336},{"date":"2024-04-19","current":-4.694735,"twenty":-3.802224,"median":-1.275364,"eighty":41.993903,"marketCap":6328503},{"date":"2024-04-26","current":-4.694735,"twenty":-3.823498,"median":-1.289534,"eighty":41.993903,"marketCap":6328503},{"date":"2024-05-03","current":-4.694735,"twenty":-3.845255,"median":-1.289534,"eighty":42.094729,"marketCap":6328503},{"date":"2024-05-10","current":-4.694735,"twenty":-3.846955,"median":-1.346217,"eighty":41.5906,"marketCap":6328503},{"date":"2024-05-17","current":-4.543075,"twenty":-3.918498,"median":-1.356704,"eighty":40.475701,"marketCap":6328503},{"date":"2024-05-24","current":-4.543075,"twenty":-3.940783,"median":-1.356704,"eighty":38.124717,"marketCap":6328503},{"date":"2024-05-31","current":-4.543075,"twenty":-3.940783,"median":-1.356704,"eighty":38.124717,"marketCap":6328503},{"date":"2024-06-07","current":-4.374813,"twenty":-3.940783,"median":-1.356704,"eighty":38.124717,"marketCap":6094114},{"date":"2024-06-14","current":-5.047861,"twenty":-3.94365,"median":-1.380054,"eighty":38.124717,"marketCap":7031670},{"date":"2024-06-21","current":-5.047861,"twenty":-4.010877,"median":-1.417071,"eighty":38.124717,"marketCap":7031670},{"date":"2024-06-28","current":-5.384615,"twenty":-4.028363,"median":-1.447609,"eighty":38.124717,"marketCap":7500768},{"date":"2024-07-05","current":-5.216345,"twenty":-4.173098,"median":-1.447609,"eighty":38.124717,"marketCap":7266369},{"date":"2024-07-12","current":-5.221397,"twenty":-4.173098,"median":-1.447609,"eighty":37.986082,"marketCap":7273406},{"date":"2024-07-19","current":-3.87394,"twenty":-4.173098,"median":-1.505514,"eighty":37.893658,"marketCap":5396398},{"date":"2024-07-26","current":-4.884533,"twenty":-4.198811,"median":-1.524815,"eighty":37.237643,"marketCap":6804154},{"date":"2024-08-02","current":-3.705508,"twenty":-4.198811,"median":-1.544117,"eighty":35.29481,"marketCap":5161772},{"date":"2024-08-08","current":-3.200211,"twenty":-4.198811,"median":-1.548165,"eighty":7.609083,"marketCap":4457894},{"date":"2024-08-16","current":-1485.964667,"twenty":-4.198811,"median":-1.550519,"eighty":6.493883,"marketCap":4457894},{"date":"2024-08-23","current":-1485.964667,"twenty":-4.198811,"median":-1.558778,"eighty":6.493883,"marketCap":4457894},{"date":"2024-08-30","current":-1485.964667,"twenty":-4.198811,"median":-1.558778,"eighty":4.204979,"marketCap":4457894},{"date":"2024-09-06","current":-1485.964667,"twenty":-4.198811,"median":-1.558778,"eighty":4.023903,"marketCap":4457894},{"date":"2024-09-13","current":-1798.799333,"twenty":-4.322071,"median":-1.558778,"eighty":3.72211,"marketCap":5396398},{"date":"2024-09-20","current":-2033.425333,"twenty":-4.346977,"median":-1.558778,"eighty":3.219122,"marketCap":6100276},{"date":"2024-09-27","current":-1955.216667,"twenty":-4.346977,"median":-1.558778,"eighty":3.219122,"marketCap":5865650},{"date":"2024-10-04","current":-1798.799333,"twenty":-4.386672,"median":-1.563418,"eighty":3.219122,"marketCap":5396398},{"date":"2024-10-11","current":-1720.590667,"twenty":-4.467821,"median":-1.563418,"eighty":3.219122,"marketCap":5161772},{"date":"2024-10-18","current":-1720.590667,"twenty":-4.467821,"median":-1.563418,"eighty":3.219122,"marketCap":5161772},{"date":"2024-10-25","current":-5943.858667,"twenty":-4.511767,"median":-1.569901,"eighty":2.360213,"marketCap":17831576},{"date":"2024-11-01","current":-4536.102667,"twenty":-4.543075,"median":-1.587119,"eighty":2.360213,"marketCap":13608308},{"date":"2024-11-08","current":-3206.555333,"twenty":-4.543075,"median":-1.640624,"eighty":2.360213,"marketCap":9619666},{"date":"2024-11-15","current":6.479181,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":11208983},{"date":"2024-11-22","current":5.652051,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":9778049},{"date":"2024-11-29","current":5.789906,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":10016538},{"date":"2024-12-06","current":6.203471,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":10732005},{"date":"2024-12-13","current":5.524671,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":9557680},{"date":"2024-12-20","current":5.524671,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":9557680},{"date":"2024-12-27","current":4.834087,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":8362970},{"date":"2025-01-03","current":5.11032,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":8840854},{"date":"2025-01-10","current":4.419736,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":7646144},{"date":"2025-01-17","current":4.419736,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":7646144},{"date":"2025-01-24","current":4.28162,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":7407202},{"date":"2025-01-31","current":4.57585,"twenty":-4.543075,"median":-1.698528,"eighty":2.274887,"marketCap":7916221},{"date":"2025-02-07","current":6.005803,"twenty":-4.543075,"median":-1.698528,"eighty":2.274887,"marketCap":10390040},{"date":"2025-02-14","current":7.292761,"twenty":-4.543075,"median":-1.698528,"eighty":2.274887,"marketCap":12616477},{"date":"2025-02-21","current":5.290827,"twenty":-4.543075,"median":-1.698528,"eighty":2.274887,"marketCap":9153130},{"date":"2025-02-28","current":6.72078,"twenty":-4.543075,"median":-1.698528,"eighty":2.274887,"marketCap":11626949},{"date":"2025-03-07","current":5.719813,"twenty":-4.543075,"median":-1.698528,"eighty":1.933582,"marketCap":9895276},{"date":"2025-03-14","current":4.398377,"twenty":-4.543075,"median":-1.698528,"eighty":1.933582,"marketCap":10142658},{"date":"2025-03-21","current":4.612932,"twenty":-4.543075,"median":-1.698528,"eighty":1.933582,"marketCap":10637422},{"date":"2025-03-28","current":4.827487,"twenty":-4.543075,"median":-1.698528,"eighty":1.933582,"marketCap":11132185},{"date":"2025-04-04","current":4.580544,"twenty":-4.543075,"median":-1.698528,"eighty":1.933582,"marketCap":10562735},{"date":"2025-04-11","current":3.70806,"twenty":-4.543075,"median":-1.698528,"eighty":1.933582,"marketCap":8550786},{"date":"2025-04-17","current":3.926181,"twenty":-4.543075,"median":-1.67312,"eighty":2.360213,"marketCap":9053773},{"date":"2025-04-25","current":4.144302,"twenty":-4.543075,"median":-1.595079,"eighty":2.360213,"marketCap":9556760},{"date":"2025-05-02","current":4.144302,"twenty":-4.543075,"median":-1.58272,"eighty":2.360213,"marketCap":9556760},{"date":"2025-05-09","current":4.144302,"twenty":-4.543075,"median":-1.569901,"eighty":2.360213,"marketCap":9556760},{"date":"2025-05-16","current":8.217334,"twenty":-4.541466,"median":-1.563418,"eighty":3.219122,"marketCap":9556760},{"date":"2025-05-23","current":8.217334,"twenty":-4.541466,"median":-1.563418,"eighty":3.219122,"marketCap":9556760},{"date":"2025-05-30","current":7.791034,"twenty":-4.467821,"median":-1.563418,"eighty":3.219122,"marketCap":9060973},{"date":"2025-06-06","current":8.007452,"twenty":-4.467821,"median":-1.558778,"eighty":3.219122,"marketCap":9312667},{"date":"2025-06-13","current":8.007452,"twenty":-4.467821,"median":-1.558778,"eighty":3.219122,"marketCap":9312667},{"date":"2025-06-20","current":8.223869,"twenty":-4.467821,"median":-1.558778,"eighty":3.70806,"marketCap":9564360},{"date":"2025-06-27","current":8.440287,"twenty":-4.374813,"median":-1.558778,"eighty":3.72211,"marketCap":9816054},{"date":"2025-07-04","current":8.223869,"twenty":-4.374813,"median":-1.558778,"eighty":3.926181,"marketCap":9564360},{"date":"2025-07-11","current":8.440287,"twenty":-4.374813,"median":-1.558778,"eighty":3.926181,"marketCap":9816054},{"date":"2025-07-17","current":8.656705,"twenty":-4.374813,"median":-1.550519,"eighty":3.969267,"marketCap":10067748}],"updateTime":1752881111463}}}