Y Ventures

0.008

+0.00114.29%

Volume:201.20K

Turnover:1.41K

Market Cap:3.95M

PE:-6.14

High:0.008

Open:0.007

Low:0.007

Close:0.007

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Y Ventures

Exchange:

- -

Establishment Date:

2003

Employees:

14

Office Location:

Suntec Tower 1,7 Temasek Blvd #12-04,Singapore,Singapore

Website:

- -

Zip Code:

038987

Phone:

65 6749 9510

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1F1.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1F1.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1F1.SI\",,,,,undefined,":{"symbol":"1F1.SI","market":"SI","secType":"STK","nameCN":"Y Ventures","latestPrice":0.008,"timestamp":1746004560000,"preClose":0.007,"halted":0,"volume":201200,"delay":15,"nameEN":"Y Ventures","floatShares":177086690,"shares":493708000,"eps":-0.0013037877983806824,"marketStatus":"Closed Labour Day","change":0.001,"latestTime":"04-30 17:16:00 SGT Delay","open":0.007,"high":0.008,"low":0.007,"amount":1409.1,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0013037877983806824,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.007,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1F1.SI\",,,,,undefined,":{"symbol":"1F1.SI","floatShares":177086690,"roa":"-1.69%","roe":"-23.51%","lyrEps":-0.001304,"shares":493708000,"dividePrice":0,"high":0.008,"amplitude":0.142857,"preClose":0.007,"low":0.007,"week52Low":0.005,"pbRate":"1.61","psRate":"0.13","week52High":0.017,"institutionHeld":0,"latestPrice":0.008,"eps":-0.0013037877983806824,"divideRate":0,"volume":201200,"delay":15,"ttmEps":-0.0013037877983806824,"open":0.007,"prevYearClose":0.009,"prevWeekClose":0.007,"prevMonthClose":0.008,"prevQuarterClose":0.008,"fiveDayClose":0.007,"twentyDayClose":0.007,"sixtyDayClose":0.009},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":432677789,"yearFounded":2003,"employeeNum":14,"address":"Suntec Tower 1,7 Temasek Blvd #12-04,Singapore,Singapore","zipCode":"038987","officePhone":"65 6749 9510"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Y Ventures","nameEN":"Y Ventures"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"1F1.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1F1.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-09-09","symbol":"1F1.SI","defaultRemindTime":1725841800000,"type":"split","dateTimestamp":1725811200000,"forFactor":617647,"toFactor":1000000,"ratio":0.617647}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1F1.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1F1.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1F1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1F1.SI","date":"2025-04-30","current":-7.594515,"percent":0.432836,"low":-23.535341,"twenty":-12.309422,"median":-6.845219,"eighty":-1.994647,"high":31.067842,"avg":-6.165907,"sd":9.732265,"marketCap":3949664},"quantilePoints":[{"date":"2020-05-08","current":-7.353914,"twenty":-11.296596,"median":21.541159,"eighty":417.435801,"marketCap":16765180},{"date":"2020-05-15","current":-7.970996,"twenty":-11.262964,"median":21.486428,"eighty":414.899448,"marketCap":18372800},{"date":"2020-05-22","current":-7.483874,"twenty":-11.193705,"median":21.392809,"eighty":408.344443,"marketCap":17224500},{"date":"2020-05-29","current":-7.646434,"twenty":-11.1569,"median":21.381752,"eighty":405.733818,"marketCap":17454160},{"date":"2020-06-05","current":-9.093668,"twenty":-11.146664,"median":21.365463,"eighty":404.991542,"marketCap":20439740},{"date":"2020-06-12","current":-8.371399,"twenty":-11.077932,"median":21.332567,"eighty":404.757547,"marketCap":18832120},{"date":"2020-06-19","current":-10.084995,"twenty":-11.071492,"median":21.321255,"eighty":403.523935,"marketCap":22736340},{"date":"2020-06-26","current":-9.996733,"twenty":-11.041104,"median":21.303875,"eighty":403.344539,"marketCap":22506680},{"date":"2020-07-03","current":-10.70971,"twenty":-11.025852,"median":21.294881,"eighty":403.279878,"marketCap":24114300},{"date":"2020-07-10","current":-11.040725,"twenty":51.686463,"median":673.677085,"eighty":-6.118784,"marketCap":24803280},{"date":"2020-07-17","current":-9.616779,"twenty":-11.040725,"median":21.241543,"eighty":403.050792,"marketCap":21588040},{"date":"2020-07-24","current":-9.764889,"twenty":-11.028833,"median":21.217173,"eighty":402.70472,"marketCap":21817700},{"date":"2020-07-30","current":-10.951049,"twenty":-11.026448,"median":21.199879,"eighty":402.507924,"marketCap":24343960},{"date":"2020-08-07","current":-10.465434,"twenty":-11.031211,"median":21.182228,"eighty":401.872111,"marketCap":23195660},{"date":"2020-08-14","current":-21.600614,"twenty":-11.03359,"median":21.137997,"eighty":401.683473,"marketCap":22506680},{"date":"2020-08-21","current":-19.370041,"twenty":-11.105425,"median":21.12433,"eighty":401.531367,"marketCap":20210080},{"date":"2020-08-28","current":-19.793072,"twenty":-11.24581,"median":21.111609,"eighty":401.422417,"marketCap":20439740},{"date":"2020-09-04","current":-18.104629,"twenty":-11.321487,"median":21.076557,"eighty":398.417038,"marketCap":18832120},{"date":"2020-09-11","current":-16.344536,"twenty":-11.370194,"median":21.025148,"eighty":390.96992,"marketCap":16994840},{"date":"2020-09-18","current":-17.585314,"twenty":-11.427154,"median":20.899149,"eighty":387.304463,"marketCap":18143140},{"date":"2020-09-25","current":-16.215897,"twenty":-11.518731,"median":20.858499,"eighty":387.192638,"marketCap":16994840},{"date":"2020-10-02","current":-16.621554,"twenty":-11.543519,"median":20.785825,"eighty":387.076922,"marketCap":17224500},{"date":"2020-10-09","current":-16.743281,"twenty":-11.632316,"median":20.747198,"eighty":386.825604,"marketCap":17224500},{"date":"2020-10-16","current":-16.008601,"twenty":-11.692556,"median":20.692375,"eighty":386.608073,"marketCap":16535520},{"date":"2020-10-23","current":-15.785446,"twenty":-11.820845,"median":20.661314,"eighty":386.547018,"marketCap":16305860},{"date":"2020-10-30","current":-14.826182,"twenty":-11.90319,"median":20.573345,"eighty":360.421082,"marketCap":15387220},{"date":"2020-11-06","current":-17.042088,"twenty":-11.999602,"median":20.314902,"eighty":340.789711,"marketCap":17454160},{"date":"2020-11-13","current":-15.686181,"twenty":-12.028748,"median":20.239687,"eighty":339.062111,"marketCap":16076200},{"date":"2020-11-20","current":-15.742936,"twenty":-12.137762,"median":19.937221,"eighty":338.75293,"marketCap":16076200},{"date":"2020-11-27","current":-17.163759,"twenty":-12.314541,"median":19.090691,"eighty":338.560808,"marketCap":17454160},{"date":"2020-12-04","current":-17.216401,"twenty":-12.392467,"median":17.486294,"eighty":338.431537,"marketCap":17454160},{"date":"2020-12-11","current":-17.400655,"twenty":-12.678053,"median":16.986078,"eighty":338.371865,"marketCap":17683820},{"date":"2020-12-18","current":-20.454719,"twenty":-12.747511,"median":16.673105,"eighty":338.361019,"marketCap":20669400},{"date":"2020-12-24","current":-20.232924,"twenty":-12.970333,"median":16.331036,"eighty":338.306315,"marketCap":20439740},{"date":"2020-12-31","current":-20.682358,"twenty":-13.765786,"median":16.018106,"eighty":338.204839,"marketCap":20782760},{"date":"2021-01-08","current":-21.886145,"twenty":-14.034351,"median":15.688686,"eighty":338.172337,"marketCap":21991060},{"date":"2021-01-15","current":-21.762652,"twenty":-14.621136,"median":15.038913,"eighty":338.065013,"marketCap":21991060},{"date":"2021-01-22","current":-21.546196,"twenty":-14.929429,"median":14.917138,"eighty":337.969076,"marketCap":21749400},{"date":"2021-01-28","current":-20.332035,"twenty":-15.11797,"median":14.230689,"eighty":337.074289,"marketCap":20541100},{"date":"2021-02-05","current":-18.574189,"twenty":-15.324893,"median":14.22975,"eighty":336.22819,"marketCap":18849480},{"date":"2021-02-11","current":-18.714949,"twenty":-15.647709,"median":14.180923,"eighty":333.670306,"marketCap":18849480},{"date":"2021-02-19","current":-20.179541,"twenty":-15.741525,"median":14.070169,"eighty":333.49027,"marketCap":20299440},{"date":"2021-02-26","current":-19.079322,"twenty":-15.807792,"median":13.44736,"eighty":331.312758,"marketCap":19332800},{"date":"2021-03-05","current":18.973492,"twenty":-15.779787,"median":14.070169,"eighty":324.082403,"marketCap":18849480},{"date":"2021-03-12","current":19.211166,"twenty":-15.755923,"median":14.180923,"eighty":323.395985,"marketCap":19091140},{"date":"2021-03-19","current":18.019936,"twenty":-15.752244,"median":14.228811,"eighty":323.102758,"marketCap":17882840},{"date":"2021-03-26","current":18.214735,"twenty":-15.744552,"median":14.643283,"eighty":318.526041,"marketCap":18124500},{"date":"2021-04-01","current":18.234379,"twenty":-15.740113,"median":14.963836,"eighty":316.145771,"marketCap":18124500},{"date":"2021-04-09","current":18.524764,"twenty":-15.729573,"median":15.223189,"eighty":314.210379,"marketCap":18366160},{"date":"2021-04-16","current":17.885145,"twenty":-15.718246,"median":16.068092,"eighty":314.071566,"marketCap":17641180},{"date":"2021-04-23","current":17.970268,"twenty":-15.705853,"median":16.630154,"eighty":313.696474,"marketCap":17641180},{"date":"2021-04-30","current":18.233738,"twenty":-15.647709,"median":17.358325,"eighty":311.99637,"marketCap":17882840},{"date":"2021-05-07","current":17.75914,"twenty":-15.532291,"median":17.486294,"eighty":307.945567,"marketCap":17399520},{"date":"2021-05-14","current":17.166093,"twenty":-15.487483,"median":17.473422,"eighty":306.208807,"marketCap":16916200},{"date":"2021-05-21","current":17.802773,"twenty":-15.477979,"median":17.546628,"eighty":305.629069,"marketCap":17526634},{"date":"2021-05-28","current":17.667321,"twenty":-15.467277,"median":17.516461,"eighty":304.533837,"marketCap":17279780},{"date":"2021-06-04","current":18.4071,"twenty":-15.324893,"median":17.586617,"eighty":303.384423,"marketCap":18020342},{"date":"2021-06-10","current":18.400569,"twenty":-15.122017,"median":17.667321,"eighty":302.755534,"marketCap":18020342},{"date":"2021-06-18","current":17.167599,"twenty":-15.105829,"median":17.689597,"eighty":302.679592,"marketCap":17032926},{"date":"2021-06-25","current":16.651872,"twenty":-15.072942,"median":17.586617,"eighty":298.864643,"marketCap":16539218},{"date":"2021-07-01","current":17.084977,"twenty":-15.022517,"median":17.546628,"eighty":297.621112,"marketCap":17032926},{"date":"2021-07-09","current":17.038481,"twenty":-14.943561,"median":17.46055,"eighty":296.86795,"marketCap":17032926},{"date":"2021-07-16","current":16.986098,"twenty":-14.887031,"median":17.390747,"eighty":295.622539,"marketCap":17032926},{"date":"2021-07-23","current":16.940138,"twenty":-14.838352,"median":17.360264,"eighty":292.781333,"marketCap":17032926},{"date":"2021-07-30","current":15.287893,"twenty":-14.816025,"median":17.257101,"eighty":291.555986,"marketCap":15304948},{"date":"2021-08-05","current":15.576572,"twenty":-14.791012,"median":17.167599,"eighty":291.419491,"marketCap":15551802},{"date":"2021-08-13","current":16.509328,"twenty":-14.779776,"median":17.166846,"eighty":291.415624,"marketCap":16539218},{"date":"2021-08-19","current":14.688004,"twenty":-14.689219,"median":17.110677,"eighty":291.341801,"marketCap":14811240},{"date":"2021-08-27","current":-22.226009,"twenty":-14.838352,"median":17.092001,"eighty":291.143536,"marketCap":13823824},{"date":"2021-09-03","current":-21.516575,"twenty":-15.022517,"median":17.084977,"eighty":290.966957,"marketCap":13330116},{"date":"2021-09-10","current":-23.535341,"twenty":-15.470845,"median":17.022307,"eighty":283.215595,"marketCap":14564386},{"date":"2021-09-16","current":-20.653158,"twenty":-15.705853,"median":16.963118,"eighty":268.616163,"marketCap":12836408},{"date":"2021-09-24","current":-23.395496,"twenty":-15.749401,"median":16.802357,"eighty":254.90363,"marketCap":14564386},{"date":"2021-10-01","current":-20.494939,"twenty":-15.831966,"median":16.657762,"eighty":251.568234,"marketCap":12836408},{"date":"2021-10-08","current":-20.471242,"twenty":-15.9478,"median":16.647187,"eighty":251.483858,"marketCap":12836408},{"date":"2021-10-15","current":-21.810655,"twenty":-16.007541,"median":16.630154,"eighty":229.374054,"marketCap":13576970},{"date":"2021-10-20","current":-20.694829,"twenty":-16.010837,"median":16.509328,"eighty":228.710215,"marketCap":12836408},{"date":"2021-10-29","current":-21.876383,"twenty":-16.159799,"median":16.224557,"eighty":221.964486,"marketCap":13576970},{"date":"2021-11-05","current":-20.957992,"twenty":-16.215897,"median":16.018106,"eighty":213.33953,"marketCap":13083262},{"date":"2021-11-12","current":-19.372674,"twenty":-16.314834,"median":15.801705,"eighty":201.242046,"marketCap":12095846},{"date":"2021-11-19","current":-12.948132,"twenty":-16.277414,"median":15.576572,"eighty":194.211452,"marketCap":12095846},{"date":"2021-11-26","current":-12.339204,"twenty":-16.262182,"median":15.416757,"eighty":175.268518,"marketCap":11602138},{"date":"2021-12-03","current":-12.342181,"twenty":-16.23381,"median":15.087113,"eighty":173.860622,"marketCap":11602138},{"date":"2021-12-10","current":-11.83472,"twenty":-16.215897,"median":14.976012,"eighty":147.55038,"marketCap":11108430},{"date":"2021-12-17","current":-11.590907,"twenty":-16.210898,"median":14.711193,"eighty":140.051298,"marketCap":10861576},{"date":"2021-12-24","current":-10.566561,"twenty":-16.207205,"median":14.300059,"eighty":131.539843,"marketCap":9874160},{"date":"2021-12-31","current":-10.623443,"twenty":-16.112393,"median":14.222557,"eighty":130.229973,"marketCap":9874160},{"date":"2022-01-07","current":-10.824754,"twenty":-16.0452,"median":14.071719,"eighty":126.289147,"marketCap":10121014},{"date":"2022-01-14","current":-10.67959,"twenty":-16.025446,"median":13.817896,"eighty":124.048595,"marketCap":9874160},{"date":"2022-01-21","current":-10.153309,"twenty":-16.014507,"median":-4.561811,"eighty":123.476176,"marketCap":9380452},{"date":"2022-01-28","current":-10.088317,"twenty":-16.009346,"median":-4.818005,"eighty":122.430651,"marketCap":9380452},{"date":"2022-02-04","current":-10.160717,"twenty":-16.008177,"median":-4.874944,"eighty":121.110899,"marketCap":9380452},{"date":"2022-02-11","current":-12.855549,"twenty":-16.003161,"median":-4.921926,"eighty":119.157776,"marketCap":11848992},{"date":"2022-02-18","current":-12.836406,"twenty":-15.986516,"median":-5.30565,"eighty":118.55445,"marketCap":11848992},{"date":"2022-02-25","current":-10.843645,"twenty":-15.962148,"median":-5.49326,"eighty":118.377305,"marketCap":10121014},{"date":"2022-03-04","current":-4.515215,"twenty":-15.94808,"median":-5.540624,"eighty":118.251941,"marketCap":9627306},{"date":"2022-03-11","current":-4.523654,"twenty":-15.934063,"median":-5.369858,"eighty":117.692643,"marketCap":9627306},{"date":"2022-03-18","current":-4.541263,"twenty":-15.903568,"median":-4.929149,"eighty":116.670394,"marketCap":9627306},{"date":"2022-03-25","current":-4.644908,"twenty":-15.867886,"median":-4.889347,"eighty":115.777524,"marketCap":9874160},{"date":"2022-04-01","current":-4.661079,"twenty":-15.827319,"median":-4.799261,"eighty":115.124285,"marketCap":9874160},{"date":"2022-04-08","current":-5.211816,"twenty":-15.802205,"median":-4.712617,"eighty":115.050838,"marketCap":11108430},{"date":"2022-04-14","current":-5.201574,"twenty":-15.779787,"median":-4.818005,"eighty":114.718651,"marketCap":11108430},{"date":"2022-04-22","current":-4.629731,"twenty":-15.755923,"median":-4.764154,"eighty":113.611726,"marketCap":9874160},{"date":"2022-04-29","current":-4.318782,"twenty":-15.749401,"median":-4.649019,"eighty":113.544327,"marketCap":9380452},{"date":"2022-05-06","current":-3.979116,"twenty":-15.744552,"median":-4.646551,"eighty":113.438557,"marketCap":8639890},{"date":"2022-05-13","current":-3.956006,"twenty":-15.73729,"median":-4.644754,"eighty":109.995536,"marketCap":8639890},{"date":"2022-05-20","current":-4.000988,"twenty":-15.726421,"median":-4.644052,"eighty":107.349934,"marketCap":8639890},{"date":"2022-05-27","current":-4.016746,"twenty":-15.714509,"median":-4.629731,"eighty":104.531545,"marketCap":8639890},{"date":"2022-06-03","current":-4.021694,"twenty":-15.696017,"median":-4.603499,"eighty":102.704869,"marketCap":8639890},{"date":"2022-06-10","current":-2.670208,"twenty":-15.570764,"median":-4.541263,"eighty":101.325033,"marketCap":7899328},{"date":"2022-06-17","current":-2.005807,"twenty":-15.484315,"median":-4.533863,"eighty":98.891665,"marketCap":5924496},{"date":"2022-06-24","current":-1.999585,"twenty":-15.467277,"median":-4.515215,"eighty":97.036623,"marketCap":5924496},{"date":"2022-07-01","current":-1.997041,"twenty":-15.257267,"median":-4.514702,"eighty":93.948605,"marketCap":5924496},{"date":"2022-07-08","current":-2.727873,"twenty":-15.109876,"median":-4.500408,"eighty":92.076317,"marketCap":8146182},{"date":"2022-07-15","current":-1.89475,"twenty":-15.109876,"median":-4.500408,"eighty":92.076317,"marketCap":5677642},{"date":"2022-07-22","current":-2.493488,"twenty":-15.109876,"median":-4.500408,"eighty":92.076317,"marketCap":7405620},{"date":"2022-07-29","current":-2.011835,"twenty":-15.109876,"median":-4.500408,"eighty":92.076317,"marketCap":5924496},{"date":"2022-08-05","current":-1.849405,"twenty":-15.109876,"median":-4.500408,"eighty":92.076317,"marketCap":5430788},{"date":"2022-08-18","current":-1.837569,"twenty":-15.460143,"median":-4.515149,"eighty":96.619732,"marketCap":4937080},{"date":"2022-08-22","current":-1.746953,"twenty":-15.46371,"median":-4.515182,"eighty":96.828178,"marketCap":4690226},{"date":"2022-09-06","current":-2.987381,"twenty":-15.532291,"median":-4.5388,"eighty":101.030628,"marketCap":8146182},{"date":"2022-09-12","current":-3.542751,"twenty":-15.647709,"median":-4.561811,"eighty":101.913843,"marketCap":9627306},{"date":"2022-09-23","current":-2.686189,"twenty":-15.710771,"median":-4.623587,"eighty":103.449801,"marketCap":7405620},{"date":"2022-09-30","current":-2.302856,"twenty":-15.710771,"median":-4.623587,"eighty":103.449801,"marketCap":6418204},{"date":"2022-10-07","current":-2.226524,"twenty":-15.710771,"median":-4.623587,"eighty":103.449801,"marketCap":6171350},{"date":"2022-10-14","current":-1.95069,"twenty":-15.710771,"median":-4.623587,"eighty":103.449801,"marketCap":5430788},{"date":"2022-10-21","current":-2.059339,"twenty":-15.710771,"median":-4.623587,"eighty":103.449801,"marketCap":5677642},{"date":"2022-10-28","current":-1.808087,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":4937080},{"date":"2022-11-04","current":-1.966962,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":5430788},{"date":"2022-11-11","current":-2.200154,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":5924496},{"date":"2022-11-18","current":-1.83981,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":5924496},{"date":"2022-11-25","current":-1.766831,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":5677642},{"date":"2022-12-02","current":-1.715265,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":5430788},{"date":"2022-12-09","current":-1.873425,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":5924496},{"date":"2022-12-16","current":-1.788008,"twenty":-15.716377,"median":-4.631449,"eighty":105.072416,"marketCap":5677642},{"date":"2022-12-23","current":-1.639889,"twenty":-15.716377,"median":-4.631449,"eighty":105.072416,"marketCap":5183934},{"date":"2022-12-30","current":-1.727272,"twenty":-15.718246,"median":-4.633167,"eighty":105.613288,"marketCap":5430788},{"date":"2023-01-06","current":-1.648797,"twenty":-15.720115,"median":-4.63861,"eighty":106.15416,"marketCap":5183934},{"date":"2023-01-13","current":-1.833082,"twenty":-15.723268,"median":-4.644052,"eighty":106.752047,"marketCap":5677642},{"date":"2023-01-20","current":-1.835616,"twenty":-15.723268,"median":-4.644052,"eighty":106.752047,"marketCap":5677642},{"date":"2023-01-27","current":-1.930738,"twenty":-15.729573,"median":-4.644052,"eighty":107.947821,"marketCap":5924496},{"date":"2023-02-03","current":-1.937199,"twenty":-15.729573,"median":-4.644052,"eighty":107.947821,"marketCap":5924496},{"date":"2023-02-10","current":-1.836018,"twenty":-15.732726,"median":-4.644326,"eighty":108.545708,"marketCap":5677642},{"date":"2023-02-17","current":-1.660544,"twenty":-15.732726,"median":-4.644326,"eighty":108.545708,"marketCap":5183934},{"date":"2023-02-24","current":-1.730409,"twenty":-15.732726,"median":-4.644326,"eighty":108.545708,"marketCap":5430788},{"date":"2023-03-03","current":-1.488859,"twenty":-15.73729,"median":-4.644754,"eighty":109.995536,"marketCap":4690226},{"date":"2023-03-17","current":-2.430711,"twenty":-15.746168,"median":-4.646551,"eighty":113.473814,"marketCap":4443372},{"date":"2023-03-23","current":-2.728508,"twenty":-15.747785,"median":-4.646551,"eighty":113.50907,"marketCap":4937080},{"date":"2023-03-31","current":-2.738163,"twenty":-15.749401,"median":-4.649019,"eighty":113.544327,"marketCap":4937080},{"date":"2023-04-06","current":-2.739895,"twenty":-15.749401,"median":-4.649019,"eighty":113.544327,"marketCap":4937080},{"date":"2023-04-14","current":-2.613987,"twenty":-15.751017,"median":-4.651486,"eighty":102.208248,"marketCap":4690226},{"date":"2023-04-21","current":-2.594574,"twenty":-15.752244,"median":-4.656282,"eighty":92.045805,"marketCap":4690226},{"date":"2023-04-28","current":-3.676039,"twenty":-15.752244,"median":-4.656282,"eighty":83.659987,"marketCap":6665058},{"date":"2023-05-05","current":-3.696213,"twenty":-15.75347,"median":-4.661079,"eighty":80.464579,"marketCap":6665058},{"date":"2023-05-12","current":-3.278242,"twenty":-15.75347,"median":-4.661079,"eighty":76.618148,"marketCap":5924496},{"date":"2023-05-19","current":-5.764595,"twenty":-15.75347,"median":-4.903751,"eighty":61.865308,"marketCap":6171350},{"date":"2023-05-26","current":-5.278994,"twenty":-15.75347,"median":-5.078569,"eighty":19.428257,"marketCap":5677642},{"date":"2023-06-01","current":-5.046939,"twenty":-15.75347,"median":-5.195821,"eighty":19.185076,"marketCap":5430788},{"date":"2023-06-09","current":-4.859199,"twenty":-15.762809,"median":-5.203139,"eighty":18.720788,"marketCap":5183934},{"date":"2023-06-16","current":-5.579451,"twenty":-15.762809,"median":-5.22256,"eighty":18.423631,"marketCap":5924496},{"date":"2023-06-23","current":-5.781662,"twenty":-15.762809,"median":-5.434067,"eighty":18.248318,"marketCap":6171350},{"date":"2023-06-30","current":-6.195479,"twenty":-15.768468,"median":-5.557851,"eighty":18.20184,"marketCap":6665058},{"date":"2023-07-06","current":-5.516784,"twenty":-15.774128,"median":-5.579451,"eighty":18.09211,"marketCap":5924496},{"date":"2023-07-14","current":-6.109371,"twenty":-15.779787,"median":-5.623392,"eighty":17.995016,"marketCap":6418204},{"date":"2023-07-21","current":-5.621023,"twenty":-15.785446,"median":-5.763227,"eighty":17.942677,"marketCap":5924496},{"date":"2023-07-28","current":-5.844752,"twenty":-15.802205,"median":-5.788617,"eighty":17.874458,"marketCap":6171350},{"date":"2023-08-18","current":-20.924387,"twenty":-15.927194,"median":-6.004324,"eighty":17.465836,"marketCap":5677642},{"date":"2023-09-11","current":-22.646077,"twenty":-16.000972,"median":-6.241413,"eighty":17.032663,"marketCap":6171350},{"date":"2023-09-25","current":-21.745333,"twenty":-16.014507,"median":-6.422256,"eighty":16.652244,"marketCap":5924496},{"date":"2023-10-16","current":-19.84552,"twenty":-16.207205,"median":-6.653752,"eighty":15.287893,"marketCap":5430788},{"date":"2023-11-27","current":31.067842,"twenty":-16.30735,"median":-7.607145,"eighty":-1.719465,"marketCap":5183934},{"date":"2024-01-15","current":29.77306,"twenty":-16.586722,"median":-8.200579,"eighty":-1.80187,"marketCap":4937080},{"date":"2024-01-22","current":29.511467,"twenty":-16.591287,"median":-8.214131,"eighty":-1.818252,"marketCap":4937080},{"date":"2024-03-15","current":-7.275479,"twenty":-16.709415,"median":-8.437688,"eighty":-1.900138,"marketCap":3949664},{"date":"2024-03-22","current":-6.328045,"twenty":-16.709415,"median":-8.437688,"eighty":-1.912083,"marketCap":3455956},{"date":"2024-03-28","current":-6.306642,"twenty":-16.709415,"median":-8.437688,"eighty":-1.928058,"marketCap":3455956},{"date":"2024-04-05","current":-7.217174,"twenty":-16.717881,"median":-8.447453,"eighty":-1.945629,"marketCap":3949664},{"date":"2024-04-12","current":-7.172109,"twenty":-16.726348,"median":-8.457218,"eighty":-1.97043,"marketCap":3949664},{"date":"2024-04-19","current":-7.140802,"twenty":-16.692195,"median":-8.437688,"eighty":-1.995232,"marketCap":3949664},{"date":"2024-04-26","current":-7.142744,"twenty":-16.607339,"median":-8.379367,"eighty":-1.995232,"marketCap":3949664},{"date":"2024-05-03","current":-7.156,"twenty":-16.424361,"median":-8.358919,"eighty":-1.994982,"marketCap":3949664},{"date":"2024-05-10","current":-7.179527,"twenty":-16.274368,"median":-8.220014,"eighty":-1.994982,"marketCap":3949664},{"date":"2024-05-17","current":-7.220767,"twenty":-16.183502,"median":-8.190814,"eighty":-1.994982,"marketCap":3949664},{"date":"2024-05-24","current":-5.393572,"twenty":-16.012327,"median":-8.02373,"eighty":-1.994733,"marketCap":2962248},{"date":"2024-05-31","current":-5.851134,"twenty":-16.008601,"median":-7.892229,"eighty":-1.994733,"marketCap":3209102},{"date":"2024-06-07","current":-6.76615,"twenty":-16.008601,"median":-7.728624,"eighty":-1.994733,"marketCap":3702810},{"date":"2024-06-14","current":-5.849833,"twenty":-15.948267,"median":-7.417789,"eighty":-1.994733,"marketCap":3209102},{"date":"2024-06-21","current":-6.27972,"twenty":-15.818025,"median":-7.240198,"eighty":-1.994716,"marketCap":3455956},{"date":"2024-06-28","current":-5.365222,"twenty":-15.73729,"median":-7.207031,"eighty":-1.994716,"marketCap":2962248},{"date":"2024-07-05","current":-7.641572,"twenty":-15.189642,"median":-7.19276,"eighty":-1.994716,"marketCap":4196518},{"date":"2024-07-12","current":-6.333561,"twenty":-14.296526,"median":-7.181862,"eighty":-1.994716,"marketCap":3455956},{"date":"2024-07-19","current":-5.881646,"twenty":-13.185496,"median":-7.173353,"eighty":-1.994716,"marketCap":3209102},{"date":"2024-07-26","current":-6.331297,"twenty":-12.893843,"median":-7.143532,"eighty":-1.994716,"marketCap":3455956},{"date":"2024-08-02","current":-6.358426,"twenty":-12.830833,"median":-7.136634,"eighty":-1.994716,"marketCap":3455956},{"date":"2024-08-08","current":-5.948829,"twenty":-12.81448,"median":-7.130297,"eighty":-1.994716,"marketCap":3209102},{"date":"2024-08-16","current":-7.184406,"twenty":-12.597672,"median":-7.125199,"eighty":-1.994699,"marketCap":3455956},{"date":"2024-08-23","current":-7.757971,"twenty":-12.597672,"median":-7.125199,"eighty":-1.994699,"marketCap":3702810},{"date":"2024-08-30","current":-8.315405,"twenty":-12.597672,"median":-7.125199,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-09-06","current":-8.847399,"twenty":-12.597672,"median":-7.125199,"eighty":-1.994699,"marketCap":4196518},{"date":"2024-09-13","current":-6.752331,"twenty":-12.597672,"median":-7.000504,"eighty":-1.994699,"marketCap":3209102},{"date":"2024-09-20","current":-5.76588,"twenty":-12.597672,"median":-6.781159,"eighty":-1.994699,"marketCap":2715394},{"date":"2024-09-27","current":-6.335676,"twenty":-12.597672,"median":-6.776216,"eighty":-1.994699,"marketCap":2962248},{"date":"2024-10-04","current":-5.222602,"twenty":-12.597672,"median":-6.759273,"eighty":-1.994699,"marketCap":2468540},{"date":"2024-10-11","current":-10.364845,"twenty":-12.472078,"median":-6.759273,"eighty":-1.994699,"marketCap":4937080},{"date":"2024-10-18","current":-10.317346,"twenty":-12.437449,"median":-6.759273,"eighty":-1.994699,"marketCap":4937080},{"date":"2024-10-25","current":-9.240032,"twenty":-12.437449,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2024-11-01","current":-9.223613,"twenty":-12.437449,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2024-11-08","current":-8.127781,"twenty":-12.437449,"median":-6.759273,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-11-15","current":-7.070731,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":3455956},{"date":"2024-11-22","current":-8.101485,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-11-29","current":-8.074697,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-12-06","current":-8.096464,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-12-13","current":-8.067128,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-12-20","current":-7.971462,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-12-27","current":-8.976804,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2025-01-03","current":-8.90797,"twenty":-12.338679,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2025-01-10","current":-8.909597,"twenty":-12.320205,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2025-01-17","current":-8.928052,"twenty":-12.311721,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2025-01-24","current":-8.995274,"twenty":-12.163578,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2025-01-31","current":-9.041078,"twenty":-12.212192,"median":-6.756893,"eighty":-1.994681,"marketCap":4443372},{"date":"2025-02-07","current":-8.025212,"twenty":-12.212192,"median":-6.756893,"eighty":-1.994681,"marketCap":3949664},{"date":"2025-02-14","current":-9.997845,"twenty":-12.212192,"median":-6.756893,"eighty":-1.994681,"marketCap":4937080},{"date":"2025-02-21","current":-9.133826,"twenty":-12.212192,"median":-6.756893,"eighty":-1.994681,"marketCap":4443372},{"date":"2025-02-28","current":-7.373129,"twenty":-12.212192,"median":-6.756893,"eighty":-1.994681,"marketCap":3949664},{"date":"2025-03-07","current":-8.396365,"twenty":-12.260807,"median":-6.754512,"eighty":-1.994664,"marketCap":4443372},{"date":"2025-03-14","current":-8.368821,"twenty":-12.260807,"median":-6.765347,"eighty":-1.994664,"marketCap":4443372},{"date":"2025-03-21","current":-8.366566,"twenty":-12.260807,"median":-6.776535,"eighty":-1.994664,"marketCap":4443372},{"date":"2025-03-28","current":-7.41978,"twenty":-12.260807,"median":-6.844665,"eighty":-1.994664,"marketCap":3949664},{"date":"2025-04-04","current":-6.514792,"twenty":-12.309422,"median":-6.920613,"eighty":-1.994647,"marketCap":3455956},{"date":"2025-04-11","current":-6.528838,"twenty":-12.260807,"median":-6.845774,"eighty":-1.994664,"marketCap":3455956},{"date":"2025-04-17","current":-7.564843,"twenty":-12.260807,"median":-7.00451,"eighty":-1.994664,"marketCap":3949664},{"date":"2025-04-25","current":-6.622516,"twenty":-12.309422,"median":-6.839852,"eighty":-1.994647,"marketCap":3455956},{"date":"2025-04-30","current":-7.594515,"twenty":-12.309422,"median":-6.845219,"eighty":-1.994647,"marketCap":3949664}],"updateTime":1746109435444}}}