Union Gas

0.340

+0.0051.49%

Volume:230.30K

Turnover:77.24K

Market Cap:107.97M

PE:8.64

High:0.340

Open:0.335

Low:0.335

Close:0.335

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1F2.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1F2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1F2.SI\",,,,,undefined,":{"symbol":"1F2.SI","market":"SI","secType":"STK","nameCN":"Union Gas","latestPrice":0.34,"timestamp":1752830160000,"preClose":0.335,"halted":0,"volume":230300,"delay":15,"nameEN":"Union Gas","floatShares":73483808,"shares":317545642,"eps":0.039362,"marketStatus":"Market Closed","change":0.005,"latestTime":"07-18 17:16:00 SGT Delay","open":0.335,"high":0.34,"low":0.335,"amount":77242,"amplitude":0.014925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039362,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.335,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.6499498495250045,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1F2.SI\",,,,,undefined,":{"symbol":"1F2.SI","floatShares":73483808,"roa":"6.09%","roe":"17.10%","lyrEps":0.039362,"volumeRatio":1.6499498495250045,"shares":317545642,"dividePrice":0.016,"high":0.34,"amplitude":0.014925,"preClose":0.335,"low":0.335,"week52Low":0.2668,"pbRate":"1.39","psRate":"0.86","week52High":0.348,"institutionHeld":0,"latestPrice":0.34,"eps":0.039362,"divideRate":0.047059,"volume":230300,"delay":15,"ttmEps":0.039362,"open":0.335,"prevYearClose":0.3201,"prevWeekClose":0.325,"prevMonthClose":0.325,"prevQuarterClose":0.325,"fiveDayClose":0.325,"twentyDayClose":0.32,"sixtyDayClose":0.2862},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"1F2.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1F2.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"1F2.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-13","defaultRemindTime":1749688200000,"name":"优联燃气控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"SGD","dateTimestamp":1749657600000,"payDate":"2025-06-27"},{"date":"2024-10-10","symbol":"1F2.SI","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-11","defaultRemindTime":1728520200000,"name":"优联燃气控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"SGD","dateTimestamp":1728489600000,"payDate":"2024-10-25"},{"date":"2024-06-13","symbol":"1F2.SI","amount":0.0088,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-14","defaultRemindTime":1718238600000,"name":"优联燃气控股有限公司","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"SGD","dateTimestamp":1718208000000,"payDate":"2024-06-28"},{"date":"2023-10-10","symbol":"1F2.SI","amount":0.006,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-10-11","defaultRemindTime":1696897800000,"name":"优联燃气控股有限公司","recordDate":"2023-10-20","payableDate":"2023-10-11","currency":"SGD","dateTimestamp":1696867200000,"payDate":"2023-10-20"},{"date":"2023-05-30","symbol":"1F2.SI","amount":0.003,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"优联燃气控股有限公司","recordDate":"2023-06-15","payableDate":"2023-05-31","currency":"SGD","dateTimestamp":1685376000000,"payDate":"2023-06-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1F2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-11","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-03","value":0.012,"currency":"SGD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-13","value":0.003,"currency":"SGD"},{"executeDate":"2020-07-09","recordDate":"2020-07-13","paymentDate":"2020-07-30","value":0.0155,"currency":"SGD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-24","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1F2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1F2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1F2.SI","date":"2025-07-17","current":8.508862,"percent":0.151037,"low":6.796728,"twenty":8.818094,"median":13.25136,"eighty":19.908446,"high":68.803765,"avg":16.989496,"sd":12.79252,"marketCap":106377790},"quantilePoints":[{"date":"2020-07-24","current":8.15955,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":68678934},{"date":"2020-07-30","current":8.15955,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":68678934},{"date":"2020-08-07","current":8.431535,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":70968231},{"date":"2020-08-14","current":6.996631,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":80125423},{"date":"2020-08-21","current":7.896198,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":90427263},{"date":"2020-08-28","current":7.896198,"twenty":10.902158,"median":16.398929,"eighty":17.737617,"marketCap":90427263},{"date":"2020-09-04","current":7.696295,"twenty":10.679665,"median":16.398929,"eighty":17.737617,"marketCap":88137965},{"date":"2020-09-11","current":7.096583,"twenty":10.679665,"median":16.398929,"eighty":17.737617,"marketCap":81270071},{"date":"2020-09-18","current":6.996631,"twenty":10.679665,"median":16.390566,"eighty":17.737617,"marketCap":80125423},{"date":"2020-09-25","current":7.196535,"twenty":10.679665,"median":16.382203,"eighty":17.737617,"marketCap":82414720},{"date":"2020-10-02","current":7.396439,"twenty":10.679665,"median":16.382203,"eighty":17.737617,"marketCap":84704018},{"date":"2020-10-09","current":9.095621,"twenty":10.679665,"median":16.143771,"eighty":17.737617,"marketCap":104163049},{"date":"2020-10-16","current":8.595861,"twenty":10.679665,"median":16.143771,"eighty":17.737617,"marketCap":98439805},{"date":"2020-10-23","current":9.195573,"twenty":10.679665,"median":16.143771,"eighty":17.737617,"marketCap":105307698},{"date":"2020-10-30","current":9.095621,"twenty":10.679665,"median":16.141051,"eighty":17.737617,"marketCap":104163049},{"date":"2020-11-06","current":9.295525,"twenty":10.457172,"median":16.138331,"eighty":17.737617,"marketCap":106452347},{"date":"2020-11-13","current":8.995669,"twenty":10.234679,"median":16.138331,"eighty":17.737617,"marketCap":103018401},{"date":"2020-11-20","current":9.095621,"twenty":10.012186,"median":16.138331,"eighty":17.737617,"marketCap":104163049},{"date":"2020-11-27","current":9.895236,"twenty":9.789693,"median":16.138331,"eighty":17.737617,"marketCap":113320241},{"date":"2020-12-04","current":10.09514,"twenty":9.789693,"median":16.135655,"eighty":17.737617,"marketCap":115609538},{"date":"2020-12-11","current":9.995188,"twenty":9.895236,"median":16.064257,"eighty":17.737617,"marketCap":114464890},{"date":"2020-12-18","current":9.795284,"twenty":9.795284,"median":16.064257,"eighty":17.737617,"marketCap":112175592},{"date":"2020-12-23","current":9.695332,"twenty":9.795284,"median":16.064257,"eighty":17.737617,"marketCap":111030943},{"date":"2020-12-30","current":10.195091,"twenty":9.795284,"median":16.064257,"eighty":17.737617,"marketCap":116754187},{"date":"2021-01-08","current":10.594899,"twenty":9.795284,"median":16.064257,"eighty":17.737617,"marketCap":121332783},{"date":"2021-01-15","current":10.195091,"twenty":9.795284,"median":16.064257,"eighty":17.737617,"marketCap":116754187},{"date":"2021-01-22","current":10.694851,"twenty":9.835265,"median":16.064257,"eighty":17.737617,"marketCap":122477432},{"date":"2021-01-29","current":10.594899,"twenty":9.895236,"median":16.064257,"eighty":17.680664,"marketCap":121332783},{"date":"2021-02-05","current":10.694851,"twenty":9.895236,"median":16.064257,"eighty":17.623711,"marketCap":122477432},{"date":"2021-02-11","current":10.894755,"twenty":9.895236,"median":16.064257,"eighty":17.452851,"marketCap":124766730},{"date":"2021-02-19","current":11.594418,"twenty":9.895236,"median":16.064257,"eighty":17.451124,"marketCap":132779272},{"date":"2021-02-26","current":13.493503,"twenty":9.915226,"median":16.064257,"eighty":17.440948,"marketCap":154527601},{"date":"2021-03-05","current":11.476212,"twenty":9.995188,"median":16.064257,"eighty":17.427876,"marketCap":159106197},{"date":"2021-03-12","current":11.806462,"twenty":9.995188,"median":16.064257,"eighty":17.427876,"marketCap":163684792},{"date":"2021-03-19","current":11.889025,"twenty":9.995188,"median":16.064257,"eighty":17.427876,"marketCap":164829441},{"date":"2021-03-26","current":11.889025,"twenty":10.012186,"median":16.064257,"eighty":17.427876,"marketCap":164829441},{"date":"2021-04-01","current":13.044902,"twenty":10.012186,"median":16.064257,"eighty":17.427876,"marketCap":180854526},{"date":"2021-04-09","current":13.375153,"twenty":10.061958,"median":16.064257,"eighty":17.427876,"marketCap":185433121},{"date":"2021-04-15","current":13.375153,"twenty":10.09514,"median":16.064257,"eighty":17.427876,"marketCap":185433121},{"date":"2021-04-22","current":13.787966,"twenty":10.09514,"median":16.048951,"eighty":17.427876,"marketCap":191156366},{"date":"2021-04-30","current":13.622841,"twenty":10.09514,"median":15.808978,"eighty":17.427876,"marketCap":188867068},{"date":"2021-05-06","current":13.622841,"twenty":10.155111,"median":15.808978,"eighty":17.427876,"marketCap":188867068},{"date":"2021-05-14","current":13.375153,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":185433121},{"date":"2021-05-21","current":13.540278,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":187722419},{"date":"2021-05-28","current":14.448468,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":200313557},{"date":"2021-06-04","current":15.43922,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":214049344},{"date":"2021-06-09","current":15.937283,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":220954498},{"date":"2021-06-18","current":17.341086,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":240416811},{"date":"2021-06-25","current":17.506239,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":242706495},{"date":"2021-07-01","current":17.010779,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":235837443},{"date":"2021-07-09","current":18.332005,"twenty":10.210926,"median":15.808978,"eighty":17.427876,"marketCap":254154915},{"date":"2021-07-15","current":19.157771,"twenty":10.234679,"median":15.937283,"eighty":17.444216,"marketCap":265603334},{"date":"2021-07-23","current":19.157771,"twenty":10.234679,"median":16.033645,"eighty":17.506239,"marketCap":265603334},{"date":"2021-07-30","current":19.818384,"twenty":10.234679,"median":16.064257,"eighty":17.737617,"marketCap":274762070},{"date":"2021-08-06","current":19.488077,"twenty":10.234679,"median":16.064257,"eighty":17.737617,"marketCap":270182702},{"date":"2021-08-13","current":16.845626,"twenty":10.270897,"median":16.064257,"eighty":17.737617,"marketCap":233547759},{"date":"2021-08-20","current":13.872869,"twenty":10.295043,"median":16.064257,"eighty":17.737617,"marketCap":192333449},{"date":"2021-08-27","current":18.034211,"twenty":10.295043,"median":16.064257,"eighty":17.737617,"marketCap":218664814},{"date":"2021-09-03","current":17.845372,"twenty":10.335024,"median":16.064257,"eighty":17.737617,"marketCap":216375130},{"date":"2021-09-10","current":17.278852,"twenty":10.394995,"median":16.064257,"eighty":17.737617,"marketCap":209506078},{"date":"2021-09-16","current":16.712332,"twenty":10.394995,"median":16.064257,"eighty":17.737617,"marketCap":202637026},{"date":"2021-09-24","current":17.278852,"twenty":10.444737,"median":16.064257,"eighty":17.737617,"marketCap":209506078},{"date":"2021-10-01","current":16.240232,"twenty":10.457172,"median":16.064257,"eighty":17.737617,"marketCap":196912817},{"date":"2021-10-08","current":16.334652,"twenty":10.457172,"median":16.064257,"eighty":17.737617,"marketCap":198057659},{"date":"2021-10-15","current":16.901172,"twenty":10.457172,"median":16.064257,"eighty":17.737617,"marketCap":204926710},{"date":"2021-10-21","current":16.334652,"twenty":10.457172,"median":16.064257,"eighty":17.737617,"marketCap":198057659},{"date":"2021-10-29","current":16.051392,"twenty":10.457172,"median":16.064257,"eighty":17.737617,"marketCap":194623133},{"date":"2021-11-05","current":15.862552,"twenty":10.457172,"median":16.064257,"eighty":17.737617,"marketCap":192333449},{"date":"2021-11-12","current":15.862552,"twenty":10.494947,"median":16.064257,"eighty":17.737617,"marketCap":192333449},{"date":"2021-11-19","current":15.296033,"twenty":10.594899,"median":16.064257,"eighty":17.737617,"marketCap":185464397},{"date":"2021-11-26","current":14.540673,"twenty":10.594899,"median":16.064257,"eighty":17.737617,"marketCap":176305661},{"date":"2021-12-03","current":14.351833,"twenty":10.594899,"median":16.064257,"eighty":17.737617,"marketCap":174015977},{"date":"2021-12-10","current":14.540673,"twenty":10.594899,"median":16.064257,"eighty":17.737617,"marketCap":176305661},{"date":"2021-12-17","current":13.785313,"twenty":10.679665,"median":16.057825,"eighty":17.671392,"marketCap":167146926},{"date":"2021-12-24","current":14.446253,"twenty":10.679665,"median":16.051392,"eighty":17.671392,"marketCap":175160819},{"date":"2021-12-31","current":22.004072,"twenty":10.679665,"median":16.051392,"eighty":17.671392,"marketCap":266799369},{"date":"2022-01-07","current":20.170399,"twenty":10.679665,"median":16.051392,"eighty":17.737617,"marketCap":244566088},{"date":"2022-01-14","current":20.039422,"twenty":10.679665,"median":16.064257,"eighty":17.737617,"marketCap":242977997},{"date":"2022-01-21","current":19.777469,"twenty":10.679665,"median":16.064257,"eighty":17.737617,"marketCap":239801814},{"date":"2022-01-28","current":18.991609,"twenty":10.679665,"median":16.064257,"eighty":17.737617,"marketCap":230273265},{"date":"2022-02-04","current":20.039422,"twenty":10.679665,"median":16.064257,"eighty":17.737617,"marketCap":242977997},{"date":"2022-02-11","current":19.908446,"twenty":10.679665,"median":16.064257,"eighty":17.766241,"marketCap":241389905},{"date":"2022-02-18","current":19.515516,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":236625631},{"date":"2022-02-25","current":19.515516,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":236625631},{"date":"2022-03-04","current":15.546557,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":231861356},{"date":"2022-03-11","current":15.227108,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":227097082},{"date":"2022-03-18","current":15.227108,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":227097082},{"date":"2022-03-25","current":16.185457,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":241389905},{"date":"2022-04-01","current":16.078974,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":239801814},{"date":"2022-04-08","current":15.97249,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":238213722},{"date":"2022-04-14","current":15.97249,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":238213722},{"date":"2022-04-22","current":15.653041,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":233449448},{"date":"2022-04-29","current":15.333591,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":228685173},{"date":"2022-05-06","current":15.546557,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":231861356},{"date":"2022-05-13","current":14.907658,"twenty":10.679665,"median":16.064257,"eighty":17.756048,"marketCap":222332807},{"date":"2022-05-20","current":14.801174,"twenty":10.679665,"median":16.064257,"eighty":17.742951,"marketCap":220744716},{"date":"2022-05-27","current":14.801174,"twenty":10.679665,"median":16.051392,"eighty":17.737617,"marketCap":220744716},{"date":"2022-06-03","current":14.801174,"twenty":10.679665,"median":16.051392,"eighty":17.737617,"marketCap":220744716},{"date":"2022-06-10","current":14.694691,"twenty":10.679665,"median":16.025402,"eighty":17.737617,"marketCap":219156624},{"date":"2022-06-17","current":14.907658,"twenty":10.679665,"median":15.97249,"eighty":17.737617,"marketCap":222332807},{"date":"2022-06-24","current":14.588208,"twenty":10.679665,"median":15.964731,"eighty":17.737617,"marketCap":217568533},{"date":"2022-07-01","current":14.481725,"twenty":10.679665,"median":15.956972,"eighty":17.737617,"marketCap":215980441},{"date":"2022-07-08","current":13.629859,"twenty":10.679665,"median":15.956972,"eighty":17.737617,"marketCap":203275710},{"date":"2022-07-15","current":12.990959,"twenty":10.679665,"median":15.901645,"eighty":17.737617,"marketCap":193747161},{"date":"2022-07-22","current":13.955863,"twenty":10.679665,"median":15.862552,"eighty":17.737617,"marketCap":208137740},{"date":"2022-07-29","current":13.955863,"twenty":10.679665,"median":15.808978,"eighty":17.737617,"marketCap":208137740},{"date":"2022-08-05","current":14.275463,"twenty":10.679665,"median":15.808978,"eighty":17.737617,"marketCap":212904253},{"date":"2022-08-19","current":68.803765,"twenty":10.679665,"median":15.808978,"eighty":17.737617,"marketCap":206548902},{"date":"2022-08-22","current":67.745245,"twenty":10.679665,"median":15.808978,"eighty":17.737617,"marketCap":203371226},{"date":"2022-09-06","current":67.215986,"twenty":10.679665,"median":15.808978,"eighty":17.737617,"marketCap":201782389},{"date":"2022-09-12","current":66.686726,"twenty":10.679665,"median":15.808978,"eighty":17.737617,"marketCap":200193551},{"date":"2022-09-23","current":62.981908,"twenty":10.679665,"median":15.808978,"eighty":17.756048,"marketCap":189071687},{"date":"2022-09-30","current":55.043012,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":165239121},{"date":"2022-10-07","current":52.396713,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":157294933},{"date":"2022-10-14","current":44.987077,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":135051205},{"date":"2022-10-21","current":42.870038,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":128695854},{"date":"2022-10-28","current":44.457817,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":133462367},{"date":"2022-11-04","current":47.104116,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":141406556},{"date":"2022-11-11","current":48.691895,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":146173069},{"date":"2022-11-18","current":47.104116,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":141406556},{"date":"2022-11-25","current":47.633375,"twenty":10.679665,"median":15.808978,"eighty":17.836545,"marketCap":142995393},{"date":"2022-12-02","current":48.691895,"twenty":10.679665,"median":15.808978,"eighty":18.001698,"marketCap":146173069},{"date":"2022-12-09","current":50.808934,"twenty":10.679665,"median":15.808978,"eighty":18.072289,"marketCap":152528420},{"date":"2022-12-16","current":50.808934,"twenty":10.679665,"median":15.808978,"eighty":18.072289,"marketCap":152528420},{"date":"2022-12-23","current":52.396713,"twenty":10.679665,"median":15.808978,"eighty":18.124991,"marketCap":157294933},{"date":"2022-12-30","current":52.396713,"twenty":10.679665,"median":15.808978,"eighty":18.124991,"marketCap":157294933},{"date":"2023-01-06","current":52.925973,"twenty":10.679665,"median":15.808978,"eighty":18.124991,"marketCap":158883771},{"date":"2023-01-13","current":51.867453,"twenty":10.679665,"median":15.808978,"eighty":18.124991,"marketCap":155706095},{"date":"2023-01-20","current":51.867453,"twenty":10.679665,"median":15.808978,"eighty":18.124991,"marketCap":155706095},{"date":"2023-01-27","current":52.396713,"twenty":10.679665,"median":15.808978,"eighty":18.166852,"marketCap":157294933},{"date":"2023-02-03","current":52.925973,"twenty":10.679665,"median":15.808978,"eighty":18.298974,"marketCap":158883771},{"date":"2023-02-10","current":52.925973,"twenty":10.679665,"median":15.808978,"eighty":18.406961,"marketCap":158883771},{"date":"2023-02-17","current":50.279674,"twenty":10.679665,"median":15.808978,"eighty":18.411891,"marketCap":150939582},{"date":"2023-02-24","current":49.750414,"twenty":10.679665,"median":15.808978,"eighty":18.473548,"marketCap":149350744},{"date":"2023-03-03","current":27.735322,"twenty":10.679665,"median":15.808978,"eighty":18.473548,"marketCap":144584231},{"date":"2023-03-17","current":24.3827,"twenty":10.679665,"median":15.806356,"eighty":18.473548,"marketCap":127107016},{"date":"2023-03-24","current":24.077917,"twenty":10.679665,"median":15.806356,"eighty":18.473548,"marketCap":125518179},{"date":"2023-03-31","current":24.3827,"twenty":10.679665,"median":15.806356,"eighty":18.473548,"marketCap":127107016},{"date":"2023-04-05","current":23.468349,"twenty":10.679665,"median":15.806356,"eighty":18.473548,"marketCap":122340503},{"date":"2023-04-13","current":23.163565,"twenty":10.679665,"median":15.806356,"eighty":18.473548,"marketCap":120751665},{"date":"2023-04-21","current":22.553998,"twenty":10.679665,"median":15.787244,"eighty":18.473548,"marketCap":117573990},{"date":"2023-04-28","current":20.115728,"twenty":10.679665,"median":15.787244,"eighty":18.473548,"marketCap":104863288},{"date":"2023-05-05","current":20.115728,"twenty":10.679665,"median":15.768133,"eighty":18.473548,"marketCap":104863288},{"date":"2023-05-12","current":21.94443,"twenty":10.679665,"median":15.768133,"eighty":18.473548,"marketCap":114396315},{"date":"2023-05-19","current":20.725295,"twenty":10.679665,"median":15.768133,"eighty":18.822106,"marketCap":108040964},{"date":"2023-05-26","current":20.115728,"twenty":10.679665,"median":15.768133,"eighty":18.822106,"marketCap":104863288},{"date":"2023-06-01","current":19.50616,"twenty":10.679665,"median":15.768133,"eighty":18.822106,"marketCap":101685613},{"date":"2023-06-09","current":19.50616,"twenty":10.679665,"median":15.763829,"eighty":18.822106,"marketCap":101685613},{"date":"2023-06-16","current":19.50616,"twenty":10.679665,"median":15.759524,"eighty":18.822106,"marketCap":101685613},{"date":"2023-06-22","current":19.810944,"twenty":10.679665,"median":15.759524,"eighty":18.822106,"marketCap":103274451},{"date":"2023-06-30","current":21.030079,"twenty":10.679665,"median":15.759524,"eighty":18.896593,"marketCap":109629801},{"date":"2023-07-07","current":20.725295,"twenty":10.679665,"median":15.759524,"eighty":18.972606,"marketCap":108040964},{"date":"2023-07-14","current":28.040105,"twenty":10.679665,"median":15.759524,"eighty":19.096592,"marketCap":146173069},{"date":"2023-07-21","current":26.211403,"twenty":10.679665,"median":15.759524,"eighty":19.157771,"marketCap":136640043},{"date":"2023-07-28","current":27.430538,"twenty":10.679665,"median":15.759524,"eighty":19.253563,"marketCap":142995393},{"date":"2023-08-02","current":27.125754,"twenty":10.679665,"median":15.759524,"eighty":19.322924,"marketCap":141406556},{"date":"2023-08-10","current":25.601835,"twenty":10.679665,"median":15.686908,"eighty":19.384539,"marketCap":133462367},{"date":"2023-08-18","current":15.190007,"twenty":10.679665,"median":15.653041,"eighty":19.488077,"marketCap":130284692},{"date":"2023-10-09","current":14.449031,"twenty":10.679665,"median":15.440074,"eighty":19.50616,"marketCap":123929341},{"date":"2024-01-15","current":14.449031,"twenty":10.487392,"median":15.26157,"eighty":19.777469,"marketCap":123929341},{"date":"2024-01-22","current":14.819519,"twenty":10.457172,"median":15.227108,"eighty":19.777469,"marketCap":127107016},{"date":"2024-03-15","current":9.879053,"twenty":10.234679,"median":14.91116,"eighty":19.818384,"marketCap":120751665},{"date":"2024-03-22","current":9.879053,"twenty":10.195091,"median":14.907658,"eighty":19.818384,"marketCap":120751665},{"date":"2024-03-28","current":9.879053,"twenty":10.195091,"median":14.823933,"eighty":19.818384,"marketCap":120751665},{"date":"2024-04-05","current":9.749066,"twenty":10.012186,"median":14.801174,"eighty":19.818384,"marketCap":119162828},{"date":"2024-04-12","current":10.399003,"twenty":10.00627,"median":14.694691,"eighty":19.836396,"marketCap":127107016},{"date":"2024-04-19","current":10.139028,"twenty":9.995188,"median":14.6009,"eighty":19.836396,"marketCap":123929341},{"date":"2024-04-26","current":10.395839,"twenty":9.975198,"median":14.588208,"eighty":19.836396,"marketCap":127068336},{"date":"2024-05-03","current":10.261845,"twenty":9.955207,"median":14.540673,"eighty":19.854409,"marketCap":125430528},{"date":"2024-05-10","current":10.131948,"twenty":9.955207,"median":14.481725,"eighty":19.854409,"marketCap":123842800},{"date":"2024-05-17","current":10.002051,"twenty":9.955207,"median":14.446253,"eighty":19.854409,"marketCap":122255072},{"date":"2024-05-24","current":9.742258,"twenty":9.895236,"median":14.272111,"eighty":19.872421,"marketCap":119079615},{"date":"2024-05-31","current":9.872154,"twenty":9.879053,"median":14.162993,"eighty":19.872421,"marketCap":120667343},{"date":"2024-06-07","current":10.002051,"twenty":9.879053,"median":14.059094,"eighty":19.872421,"marketCap":122255072},{"date":"2024-06-14","current":9.612361,"twenty":9.879053,"median":13.952586,"eighty":19.872421,"marketCap":117491887},{"date":"2024-06-21","current":9.482464,"twenty":9.879053,"median":13.870529,"eighty":19.890434,"marketCap":115904159},{"date":"2024-06-28","current":9.482464,"twenty":9.872154,"median":13.787966,"eighty":19.890434,"marketCap":115904159},{"date":"2024-07-05","current":9.482464,"twenty":9.790811,"median":13.705404,"eighty":19.890434,"marketCap":115904159},{"date":"2024-07-12","current":9.092774,"twenty":9.757191,"median":13.636263,"eighty":19.890434,"marketCap":111140974},{"date":"2024-07-19","current":9.092774,"twenty":9.74362,"median":13.622841,"eighty":19.890434,"marketCap":111140974},{"date":"2024-07-26","current":8.83298,"twenty":9.742258,"median":13.540278,"eighty":19.890434,"marketCap":107965518},{"date":"2024-08-02","current":8.83298,"twenty":9.619078,"median":13.407634,"eighty":19.890434,"marketCap":107965518},{"date":"2024-08-08","current":8.313393,"twenty":9.576232,"median":13.375153,"eighty":19.890434,"marketCap":101614605},{"date":"2024-08-16","current":8.735763,"twenty":9.5672,"median":13.210079,"eighty":19.908446,"marketCap":101614400},{"date":"2024-08-23","current":8.735763,"twenty":9.482464,"median":13.210079,"eighty":19.908446,"marketCap":101614400},{"date":"2024-08-30","current":8.87226,"twenty":9.482464,"median":13.210079,"eighty":19.908446,"marketCap":103202125},{"date":"2024-09-06","current":8.87226,"twenty":9.395476,"median":13.210079,"eighty":19.908446,"marketCap":103202125},{"date":"2024-09-13","current":9.145252,"twenty":9.344707,"median":13.210079,"eighty":19.908446,"marketCap":106377575},{"date":"2024-09-20","current":9.418245,"twenty":9.295525,"median":13.210079,"eighty":19.908446,"marketCap":109553025},{"date":"2024-09-27","current":9.418245,"twenty":9.295525,"median":13.210079,"eighty":19.908446,"marketCap":109553025},{"date":"2024-10-04","current":9.554741,"twenty":9.295525,"median":13.210079,"eighty":19.908446,"marketCap":111140750},{"date":"2024-10-11","current":9.691238,"twenty":9.295525,"median":13.210079,"eighty":19.908446,"marketCap":112728475},{"date":"2024-10-18","current":9.554741,"twenty":9.295525,"median":13.210079,"eighty":19.908446,"marketCap":111140750},{"date":"2024-10-25","current":9.418245,"twenty":9.295525,"median":13.210079,"eighty":19.908446,"marketCap":109553025},{"date":"2024-11-01","current":9.145252,"twenty":9.281749,"median":13.210079,"eighty":19.908446,"marketCap":106377575},{"date":"2024-11-08","current":8.87226,"twenty":9.281749,"median":13.210079,"eighty":19.908446,"marketCap":103202125},{"date":"2024-11-15","current":8.87226,"twenty":9.195573,"median":13.210079,"eighty":19.908446,"marketCap":103202125},{"date":"2024-11-22","current":8.735763,"twenty":9.195573,"median":13.210079,"eighty":19.908446,"marketCap":101614400},{"date":"2024-11-29","current":9.281749,"twenty":9.145252,"median":13.210079,"eighty":19.908446,"marketCap":107965300},{"date":"2024-12-06","current":9.281749,"twenty":9.145252,"median":13.210079,"eighty":19.908446,"marketCap":107965300},{"date":"2024-12-13","current":9.281749,"twenty":9.145252,"median":13.210079,"eighty":19.908446,"marketCap":107965300},{"date":"2024-12-20","current":9.281749,"twenty":9.145252,"median":13.210079,"eighty":19.908446,"marketCap":107965300},{"date":"2024-12-27","current":9.008756,"twenty":9.111498,"median":13.210079,"eighty":19.908446,"marketCap":104789850},{"date":"2025-01-03","current":9.008756,"twenty":9.095621,"median":13.210079,"eighty":19.908446,"marketCap":104789850},{"date":"2025-01-10","current":8.326275,"twenty":9.095621,"median":13.210079,"eighty":19.908446,"marketCap":96851225},{"date":"2025-01-17","current":9.145252,"twenty":9.092774,"median":13.210079,"eighty":19.908446,"marketCap":106377575},{"date":"2025-01-24","current":8.735763,"twenty":9.092774,"median":13.210079,"eighty":19.908446,"marketCap":101614400},{"date":"2025-01-31","current":8.599267,"twenty":9.008756,"median":13.21013,"eighty":19.908446,"marketCap":100026675},{"date":"2025-02-07","current":8.87226,"twenty":9.008756,"median":13.21013,"eighty":19.908446,"marketCap":103202125},{"date":"2025-02-14","current":8.735763,"twenty":9.008756,"median":13.21013,"eighty":19.908446,"marketCap":101614400},{"date":"2025-02-21","current":8.735763,"twenty":8.995669,"median":13.21013,"eighty":19.908446,"marketCap":101614400},{"date":"2025-02-28","current":8.599267,"twenty":8.962877,"median":13.21013,"eighty":19.908446,"marketCap":100026675},{"date":"2025-03-07","current":8.254849,"twenty":8.886334,"median":13.25136,"eighty":19.908446,"marketCap":103202125},{"date":"2025-03-14","current":8.000854,"twenty":8.87226,"median":13.25136,"eighty":19.908446,"marketCap":100026675},{"date":"2025-03-21","current":8.000854,"twenty":8.87226,"median":13.25136,"eighty":19.908446,"marketCap":100026675},{"date":"2025-03-28","current":8.127852,"twenty":8.87226,"median":13.25136,"eighty":19.908446,"marketCap":101614400},{"date":"2025-04-04","current":7.873856,"twenty":8.87226,"median":13.29259,"eighty":19.908446,"marketCap":98438950},{"date":"2025-04-11","current":7.492863,"twenty":8.818094,"median":13.25136,"eighty":19.908446,"marketCap":93675775},{"date":"2025-04-17","current":7.36588,"twenty":8.818094,"median":13.25136,"eighty":19.908446,"marketCap":92088236},{"date":"2025-04-25","current":7.619876,"twenty":8.83298,"median":13.29259,"eighty":19.908446,"marketCap":95263692},{"date":"2025-05-02","current":7.619876,"twenty":8.83298,"median":13.29259,"eighty":19.908446,"marketCap":95263692},{"date":"2025-05-09","current":8.381864,"twenty":8.818094,"median":13.25136,"eighty":19.908446,"marketCap":104790061},{"date":"2025-05-16","current":8.381864,"twenty":8.83298,"median":13.29259,"eighty":19.908446,"marketCap":104790061},{"date":"2025-05-23","current":8.254866,"twenty":8.83298,"median":13.29259,"eighty":19.908446,"marketCap":103202333},{"date":"2025-05-30","current":8.254866,"twenty":8.818094,"median":13.25136,"eighty":19.908446,"marketCap":103202333},{"date":"2025-06-06","current":8.254866,"twenty":8.818094,"median":13.25136,"eighty":19.908446,"marketCap":103202333},{"date":"2025-06-13","current":7.873872,"twenty":8.818094,"median":13.25136,"eighty":19.908446,"marketCap":98439149},{"date":"2025-06-20","current":8.127868,"twenty":8.818094,"median":13.25136,"eighty":19.908446,"marketCap":101614605},{"date":"2025-06-27","current":8.127868,"twenty":8.818094,"median":13.25136,"eighty":19.908446,"marketCap":101614605},{"date":"2025-07-04","current":8.127868,"twenty":8.818094,"median":13.25136,"eighty":19.908446,"marketCap":101614605},{"date":"2025-07-11","current":8.254866,"twenty":8.818094,"median":13.25136,"eighty":19.908446,"marketCap":103202333},{"date":"2025-07-17","current":8.508862,"twenty":8.818094,"median":13.25136,"eighty":19.908446,"marketCap":106377790}],"updateTime":1752874074338}}}