SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JEP

0.195

0.000

Volume:- -

Turnover:- -

Market Cap:80.54M

PE:25.77

High:0.195

Open:0.195

Low:0.195

Close:0.195

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JEP

Exchange:

SGX

Establishment Date:

1994

Employees:

185

Office Location:

16 Seletar Aerospace Crescent,Singapore,Singapore

Website:

https://www.jep-holdings.com/

Zip Code:

797567

Phone:

Fax:

65 6545 2823

Introduction:

JEP Holdings Ltd. is a Singapore-based investment holding company engaged in the provision of management services to its subsidiaries. The Company is a solution provider of precision machining and engineering services, with a primary focus on the aerospace industry. The Company’s segments include Precision machining, Trading and others, and Equipment manufacturing. The Precision machining segment is a provider of precision machining services for aerospace, oil and gas, electronics and automotive industries. The Trading and others segment is a provider of machine sales and customized cutting tools for its customers. The Equipment manufacturing segment is a provider of large format precision engineering and equipment fabrication services. Its geographical segments include Singapore, People’s Republic of China, Malaysia, USA, Canada and Others. Its subsidiaries include JEP Precision Engineering Pte Ltd, JEP Industrades Pte Ltd, Dolphin Engineering Pte Ltd and others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1J4.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1J4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1J4.SI\",,,,,undefined,":{"symbol":"1J4.SI","market":"SI","secType":"STK","nameCN":"JEP","latestPrice":0.195,"timestamp":1747904760044,"preClose":0.195,"halted":0,"volume":0,"delay":15,"nameEN":"JEP","floatShares":58202229,"shares":413024021,"eps":0.007568,"marketStatus":"Closed","change":0,"latestTime":"05-22 17:06:00 SGT Delay","open":0.195,"high":0.195,"low":0.195,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.007568,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747960200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.195,"openAndCloseTimeList":[[1747873800000,1747886400000],[1747890000000,1747905360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1J4.SI\",,,,,undefined,":{"symbol":"1J4.SI","floatShares":58202229,"roa":"1.62%","roe":"3.99%","lyrEps":0.007568,"shares":413024021,"dividePrice":0,"high":0.195,"amplitude":0,"preClose":0.195,"low":0.195,"week52Low":0.195,"pbRate":"1.01","psRate":"1.42","week52High":0.355,"institutionHeld":0,"latestPrice":0.195,"eps":0.007568,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.007568,"open":0.195,"prevYearClose":0.285,"prevWeekClose":0.26,"prevMonthClose":0.255,"prevQuarterClose":0.265,"fiveDayClose":0.26,"twentyDayClose":0.245,"sixtyDayClose":0.265},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12005663,"yearFounded":1994,"employeeNum":185,"address":"16 Seletar Aerospace Crescent,Singapore,Singapore","zipCode":"797567","officePhone":"65 6545 4222","officeFax":"65 6545 2823"},"stockCompanyDetail":{"websiteUrl":"https://www.jep-holdings.com/","stockEarnings":[{"period":"1week","weight":-0.25},{"period":"1month","weight":-0.22},{"period":"3month","weight":-0.2642},{"period":"6month","weight":-0.3276},{"period":"1year","weight":-0.4091},{"period":"ytd","weight":-0.3158}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0463},{"period":"3month","weight":0.0051},{"period":"6month","weight":0.0576},{"period":"1year","weight":0.2315},{"period":"ytd","weight":0.0507}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"JEP Holdings Ltd. is a Singapore-based investment holding company engaged in the provision of management services to its subsidiaries. The Company is a solution provider of precision machining and engineering services, with a primary focus on the aerospace industry. The Company’s segments include Precision machining, Trading and others, and Equipment manufacturing. The Precision machining segment is a provider of precision machining services for aerospace, oil and gas, electronics and automotive industries. The Trading and others segment is a provider of machine sales and customized cutting tools for its customers. The Equipment manufacturing segment is a provider of large format precision engineering and equipment fabrication services. Its geographical segments include Singapore, People’s Republic of China, Malaysia, USA, Canada and Others. Its subsidiaries include JEP Precision Engineering Pte Ltd, JEP Industrades Pte Ltd, Dolphin Engineering Pte Ltd and others.","yearOnYearQuotes":[{"month":1,"riseRate":0.380952,"avgChangeRate":0.030549},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.005466},{"month":3,"riseRate":0.380952,"avgChangeRate":0.035074},{"month":4,"riseRate":0.333333,"avgChangeRate":0.038461},{"month":5,"riseRate":0.238095,"avgChangeRate":-0.043516},{"month":6,"riseRate":0.2,"avgChangeRate":-0.022393},{"month":7,"riseRate":0.55,"avgChangeRate":0.060868},{"month":8,"riseRate":0.2,"avgChangeRate":-0.087675},{"month":9,"riseRate":0.35,"avgChangeRate":0.074946},{"month":10,"riseRate":0.35,"avgChangeRate":-0.00999},{"month":11,"riseRate":0.238095,"avgChangeRate":-0.043057},{"month":12,"riseRate":0.55,"avgChangeRate":0.065509}],"exchange":"SGX","name":"JEP","nameEN":"JEP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"1J4.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1J4.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-05-16","symbol":"1J4.SI","type":"split","dateTimestamp":1526400000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"SI","date":"2017-05-29","symbol":"1J4.SI","amount":0.0003,"name":"JEP HOLDINGS LTD.","recordDate":"2017-06-16","payableDate":"2017-05-31","currency":"SGD","type":"dividend","dateTimestamp":1495987200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1J4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.0003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1J4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1J4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1J4.SI","date":"2025-05-21","current":25.764454,"percent":0.591138,"low":-46.806161,"twenty":10.286189,"median":17.295124,"eighty":77.673174,"high":445.676766,"avg":60.988292,"sd":116.318879,"marketCap":80539684},"quantilePoints":[{"date":"2020-05-22","current":11.68546,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":76165828},{"date":"2020-05-29","current":11.875984,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":77407662},{"date":"2020-06-05","current":12.574571,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":81961054},{"date":"2020-06-12","current":12.130015,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":79063441},{"date":"2020-06-19","current":12.701587,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":82788944},{"date":"2020-06-26","current":12.574571,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":81961054},{"date":"2020-07-03","current":12.511063,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":81547110},{"date":"2020-07-10","current":12.447555,"twenty":21.836294,"median":91.2871,"eighty":-43.810284,"marketCap":81133165},{"date":"2020-07-17","current":12.574571,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":81961054},{"date":"2020-07-24","current":12.701587,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":82788944},{"date":"2020-07-30","current":13.019127,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":84858667},{"date":"2020-08-07","current":13.336666,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":86928391},{"date":"2020-08-14","current":10.626228,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":82788944},{"date":"2020-08-21","current":9.882392,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":76993718},{"date":"2020-08-28","current":10.041786,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":78235552},{"date":"2020-09-04","current":9.351081,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":72854270},{"date":"2020-09-11","current":9.085425,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":70784547},{"date":"2020-09-18","current":9.032294,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":70370602},{"date":"2020-09-25","current":8.819769,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":68714823},{"date":"2020-10-02","current":9.404212,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":73268215},{"date":"2020-10-09","current":9.404212,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":73268215},{"date":"2020-10-16","current":9.404212,"twenty":-36.965873,"median":29.354726,"eighty":102.277076,"marketCap":73268215},{"date":"2020-10-23","current":8.819769,"twenty":-36.310002,"median":29.354726,"eighty":102.277076,"marketCap":68714823},{"date":"2020-10-30","current":8.926032,"twenty":-36.310002,"median":29.354726,"eighty":102.277076,"marketCap":69542713},{"date":"2020-11-06","current":9.351081,"twenty":-36.310002,"median":29.354726,"eighty":102.277076,"marketCap":72854270},{"date":"2020-11-13","current":9.510474,"twenty":-34.292765,"median":29.354726,"eighty":102.277076,"marketCap":74096105},{"date":"2020-11-20","current":10.626228,"twenty":-34.292765,"median":29.354726,"eighty":102.277076,"marketCap":82788944},{"date":"2020-11-27","current":10.891884,"twenty":-34.292765,"median":29.354726,"eighty":102.277076,"marketCap":84858667},{"date":"2020-12-04","current":10.413704,"twenty":-34.227621,"median":29.354726,"eighty":102.277076,"marketCap":81133165},{"date":"2020-12-11","current":10.360572,"twenty":-34.227621,"median":29.354726,"eighty":102.277076,"marketCap":80719220},{"date":"2020-12-18","current":10.360572,"twenty":-34.227621,"median":29.354726,"eighty":102.308703,"marketCap":80719220},{"date":"2020-12-24","current":10.25431,"twenty":-34.227621,"median":29.354726,"eighty":102.34033,"marketCap":79891331},{"date":"2020-12-31","current":10.519966,"twenty":-34.227621,"median":29.354726,"eighty":102.371957,"marketCap":81961054},{"date":"2021-01-08","current":10.360572,"twenty":-34.871801,"median":29.354726,"eighty":102.487686,"marketCap":80719220},{"date":"2021-01-15","current":10.519966,"twenty":-35.086528,"median":29.354726,"eighty":102.505177,"marketCap":81961054},{"date":"2021-01-22","current":10.891884,"twenty":-35.086528,"median":29.354726,"eighty":102.505177,"marketCap":84858667},{"date":"2021-01-29","current":10.25431,"twenty":-35.086528,"median":29.354726,"eighty":102.505177,"marketCap":79891331},{"date":"2021-02-05","current":10.25431,"twenty":-35.906503,"median":29.354726,"eighty":102.522669,"marketCap":79891331},{"date":"2021-02-11","current":10.466835,"twenty":-35.906503,"median":29.354726,"eighty":102.522669,"marketCap":81547110},{"date":"2021-02-19","current":10.466835,"twenty":-36.108253,"median":29.354726,"eighty":102.522669,"marketCap":81547110},{"date":"2021-02-26","current":9.722999,"twenty":-36.108253,"median":29.354726,"eighty":102.522669,"marketCap":75751883},{"date":"2021-03-05","current":355.081018,"twenty":-36.310002,"median":30.75257,"eighty":103.149884,"marketCap":77407662},{"date":"2021-03-12","current":356.979849,"twenty":-36.310002,"median":30.75257,"eighty":104.316727,"marketCap":77821607},{"date":"2021-03-19","current":355.081018,"twenty":-34.644097,"median":30.75257,"eighty":105.515921,"marketCap":77407662},{"date":"2021-03-26","current":355.081018,"twenty":-34.227621,"median":31.451491,"eighty":107.753343,"marketCap":77407662},{"date":"2021-04-01","current":347.485702,"twenty":-34.227621,"median":32.150413,"eighty":113.125161,"marketCap":75751883},{"date":"2021-04-09","current":368.372821,"twenty":-34.227621,"median":33.548258,"eighty":115.192436,"marketCap":80305275},{"date":"2021-04-16","current":389.25994,"twenty":-34.227621,"median":39.139635,"eighty":116.674284,"marketCap":84858667},{"date":"2021-04-23","current":377.866968,"twenty":8.777264,"median":63.761309,"eighty":116.674284,"marketCap":82374999},{"date":"2021-04-30","current":377.866968,"twenty":8.830395,"median":63.761309,"eighty":117.301564,"marketCap":82374999},{"date":"2021-05-07","current":377.866968,"twenty":8.926032,"median":66.311761,"eighty":117.336278,"marketCap":82374999},{"date":"2021-05-12","current":377.866968,"twenty":9.021668,"median":67.149692,"eighty":117.935826,"marketCap":82374999},{"date":"2021-05-21","current":377.866968,"twenty":9.085425,"median":68.862214,"eighty":118.584194,"marketCap":82374999},{"date":"2021-05-28","current":379.765798,"twenty":9.244819,"median":68.862214,"eighty":120.392148,"marketCap":82788944},{"date":"2021-06-04","current":389.25994,"twenty":9.29795,"median":69.247534,"eighty":121.707909,"marketCap":84858667},{"date":"2021-06-10","current":379.765798,"twenty":9.393586,"median":69.628685,"eighty":122.319814,"marketCap":82788944},{"date":"2021-06-18","current":389.25994,"twenty":9.404212,"median":71.412667,"eighty":122.931428,"marketCap":84858667},{"date":"2021-06-25","current":389.25994,"twenty":9.404212,"median":71.416989,"eighty":123.996689,"marketCap":84858667},{"date":"2021-07-01","current":426.711798,"twenty":9.531726,"median":71.416989,"eighty":125.456219,"marketCap":93023172},{"date":"2021-07-08","current":426.711798,"twenty":9.77613,"median":71.42006,"eighty":125.655193,"marketCap":93023172},{"date":"2021-07-14","current":426.711798,"twenty":9.924897,"median":71.42006,"eighty":128.787171,"marketCap":93023172},{"date":"2021-07-23","current":445.676766,"twenty":10.105543,"median":72.025302,"eighty":132.887551,"marketCap":97157535},{"date":"2021-07-30","current":426.711798,"twenty":10.25431,"median":72.591607,"eighty":136.093805,"marketCap":93023172},{"date":"2021-08-06","current":445.676766,"twenty":10.25431,"median":72.755741,"eighty":138.907368,"marketCap":97157535},{"date":"2021-08-13","current":436.19428,"twenty":10.25431,"median":72.755741,"eighty":139.531928,"marketCap":95090353},{"date":"2021-08-20","current":407.74683,"twenty":10.25431,"median":72.938472,"eighty":142.202987,"marketCap":88888809},{"date":"2021-08-27","current":-34.73576,"twenty":10.25431,"median":72.938472,"eighty":142.210786,"marketCap":88888809},{"date":"2021-09-03","current":-37.159184,"twenty":10.25431,"median":72.938472,"eighty":142.342571,"marketCap":95090353},{"date":"2021-09-09","current":-33.120143,"twenty":10.155981,"median":72.950737,"eighty":142.470458,"marketCap":84754445},{"date":"2021-09-17","current":-33.927951,"twenty":10.094917,"median":72.963002,"eighty":142.726231,"marketCap":86821627},{"date":"2021-09-24","current":-36.351376,"twenty":9.893018,"median":72.963002,"eighty":142.726231,"marketCap":93023172},{"date":"2021-10-01","current":-34.73576,"twenty":9.722999,"median":72.963002,"eighty":142.726231,"marketCap":88888809},{"date":"2021-10-08","current":-33.120143,"twenty":9.510474,"median":72.963002,"eighty":142.854117,"marketCap":84754445},{"date":"2021-10-15","current":-36.351376,"twenty":9.404212,"median":72.963002,"eighty":142.854117,"marketCap":93023172},{"date":"2021-10-21","current":-37.134917,"twenty":9.404212,"median":72.963002,"eighty":142.854117,"marketCap":95028253},{"date":"2021-10-29","current":-38.736133,"twenty":9.404212,"median":72.963002,"eighty":142.854117,"marketCap":99125765},{"date":"2021-11-05","current":-36.315125,"twenty":9.351081,"median":73.024215,"eighty":142.854117,"marketCap":92930404},{"date":"2021-11-12","current":-37.92913,"twenty":9.244819,"median":73.024215,"eighty":142.854117,"marketCap":97060644},{"date":"2021-11-19","current":-40.350139,"twenty":9.085425,"median":73.024215,"eighty":142.854117,"marketCap":103256005},{"date":"2021-11-26","current":-37.122127,"twenty":9.032294,"median":73.024215,"eighty":142.854117,"marketCap":94995524},{"date":"2021-12-03","current":-37.122127,"twenty":8.926032,"median":73.024215,"eighty":142.854117,"marketCap":94995524},{"date":"2021-12-10","current":-45.192155,"twenty":8.819769,"median":73.024215,"eighty":142.854117,"marketCap":115646725},{"date":"2021-12-17","current":-45.192155,"twenty":8.766638,"median":73.024215,"eighty":142.854117,"marketCap":115646725},{"date":"2021-12-24","current":-45.192155,"twenty":-33.120143,"median":73.024215,"eighty":142.854117,"marketCap":115646725},{"date":"2021-12-31","current":-45.999158,"twenty":-33.927951,"median":73.024215,"eighty":142.854117,"marketCap":117711845},{"date":"2022-01-07","current":-45.999158,"twenty":-34.73576,"median":73.024215,"eighty":142.854117,"marketCap":117711845},{"date":"2022-01-14","current":-43.57815,"twenty":-34.73576,"median":73.024215,"eighty":142.854117,"marketCap":111516485},{"date":"2022-01-21","current":-43.57815,"twenty":-35.543568,"median":73.024215,"eighty":142.854117,"marketCap":111516485},{"date":"2022-01-28","current":-41.157141,"twenty":-36.351376,"median":73.024215,"eighty":142.854117,"marketCap":105321125},{"date":"2022-02-04","current":-41.157141,"twenty":-36.351376,"median":73.085428,"eighty":142.854117,"marketCap":105321125},{"date":"2022-02-11","current":-44.385152,"twenty":-37.134917,"median":73.085428,"eighty":142.854117,"marketCap":113581605},{"date":"2022-02-18","current":-45.192155,"twenty":-37.159184,"median":73.085428,"eighty":142.854117,"marketCap":115646725},{"date":"2022-02-25","current":-42.771147,"twenty":-38.259772,"median":73.085428,"eighty":142.854117,"marketCap":109451365},{"date":"2022-03-04","current":14.724564,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":115646725},{"date":"2022-03-11","current":14.724564,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":115646725},{"date":"2022-03-18","current":14.198687,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":111516485},{"date":"2022-03-25","current":14.724564,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":115646725},{"date":"2022-04-01","current":15.250441,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":119776966},{"date":"2022-04-08","current":17.35395,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":136297926},{"date":"2022-04-14","current":19.720398,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":154884007},{"date":"2022-04-22","current":19.983337,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":156949127},{"date":"2022-04-29","current":19.983337,"twenty":-38.736133,"median":72.963002,"eighty":142.854117,"marketCap":156949127},{"date":"2022-05-06","current":19.720398,"twenty":-38.736133,"median":72.963002,"eighty":142.854117,"marketCap":154884007},{"date":"2022-05-13","current":19.983337,"twenty":-38.736133,"median":72.963002,"eighty":142.854117,"marketCap":156949127},{"date":"2022-05-20","current":20.246276,"twenty":-38.736133,"median":72.963002,"eighty":142.854117,"marketCap":159014248},{"date":"2022-05-27","current":20.246276,"twenty":-38.736133,"median":72.963002,"eighty":142.854117,"marketCap":159014248},{"date":"2022-06-03","current":20.246276,"twenty":-38.736133,"median":72.938472,"eighty":142.854117,"marketCap":159014248},{"date":"2022-06-10","current":19.983337,"twenty":-38.736133,"median":72.938472,"eighty":142.854117,"marketCap":156949127},{"date":"2022-06-17","current":16.828073,"twenty":-38.736133,"median":72.755741,"eighty":142.854117,"marketCap":132167686},{"date":"2022-06-24","current":18.931582,"twenty":-38.736133,"median":72.755741,"eighty":142.854117,"marketCap":148688647},{"date":"2022-07-01","current":18.931582,"twenty":-38.736133,"median":72.755741,"eighty":142.854117,"marketCap":148688647},{"date":"2022-07-08","current":18.931582,"twenty":-38.736133,"median":72.591607,"eighty":142.854117,"marketCap":148688647},{"date":"2022-07-15","current":18.142766,"twenty":-38.736133,"median":72.591607,"eighty":142.854117,"marketCap":142493287},{"date":"2022-07-22","current":18.142766,"twenty":-38.736133,"median":72.591607,"eighty":142.854117,"marketCap":142493287},{"date":"2022-07-29","current":18.668644,"twenty":-38.736133,"median":71.603967,"eighty":142.854117,"marketCap":146623527},{"date":"2022-08-05","current":19.194521,"twenty":-38.736133,"median":69.628685,"eighty":142.854117,"marketCap":150753767},{"date":"2022-08-19","current":13.47755,"twenty":-37.159184,"median":69.628685,"eighty":142.854117,"marketCap":154884007},{"date":"2022-08-22","current":13.836952,"twenty":-37.159184,"median":69.628685,"eighty":142.854117,"marketCap":159014248},{"date":"2022-09-12","current":13.118149,"twenty":-36.351376,"median":72.591607,"eighty":144.492207,"marketCap":150753767},{"date":"2022-09-23","current":12.219646,"twenty":-34.73576,"median":72.591607,"eighty":145.554226,"marketCap":140428167},{"date":"2022-09-30","current":12.579047,"twenty":-34.73576,"median":72.591607,"eighty":145.554226,"marketCap":144558407},{"date":"2022-10-07","current":12.399346,"twenty":-33.927951,"median":72.591607,"eighty":145.554226,"marketCap":142493287},{"date":"2022-10-14","current":11.860244,"twenty":-33.120143,"median":72.591607,"eighty":145.554226,"marketCap":136297926},{"date":"2022-10-21","current":10.961741,"twenty":-33.120143,"median":72.591607,"eighty":145.554226,"marketCap":125972326},{"date":"2022-10-28","current":10.961741,"twenty":8.819769,"median":72.591607,"eighty":145.579104,"marketCap":125972326},{"date":"2022-11-04","current":11.680544,"twenty":8.872901,"median":72.591607,"eighty":145.579104,"marketCap":134232806},{"date":"2022-11-11","current":11.680544,"twenty":8.979163,"median":72.591607,"eighty":145.603982,"marketCap":134232806},{"date":"2022-11-18","current":11.680544,"twenty":9.085425,"median":72.591607,"eighty":145.603982,"marketCap":134232806},{"date":"2022-11-25","current":11.680544,"twenty":9.117304,"median":72.591607,"eighty":145.603982,"marketCap":134232806},{"date":"2022-12-02","current":11.500843,"twenty":9.29795,"median":72.591607,"eighty":145.603982,"marketCap":132167686},{"date":"2022-12-09","current":11.680544,"twenty":9.351081,"median":72.591607,"eighty":145.603982,"marketCap":134232806},{"date":"2022-12-16","current":11.860244,"twenty":9.404212,"median":72.591607,"eighty":145.653738,"marketCap":136297926},{"date":"2022-12-23","current":12.579047,"twenty":9.404212,"median":72.591607,"eighty":145.653738,"marketCap":144558407},{"date":"2022-12-30","current":12.219646,"twenty":9.510474,"median":72.670852,"eighty":145.678616,"marketCap":140428167},{"date":"2023-01-06","current":11.680544,"twenty":9.722999,"median":72.750097,"eighty":145.678616,"marketCap":134232806},{"date":"2023-01-13","current":11.680544,"twenty":9.914271,"median":72.752919,"eighty":145.678616,"marketCap":134232806},{"date":"2023-01-20","current":11.860244,"twenty":10.094917,"median":72.752919,"eighty":145.678616,"marketCap":136297926},{"date":"2023-01-27","current":12.579047,"twenty":10.169252,"median":72.755741,"eighty":145.678616,"marketCap":144558407},{"date":"2023-02-03","current":13.657251,"twenty":10.25431,"median":72.755741,"eighty":145.678616,"marketCap":156949127},{"date":"2023-02-10","current":13.118149,"twenty":10.25431,"median":72.755741,"eighty":145.678616,"marketCap":150753767},{"date":"2023-02-17","current":12.938448,"twenty":10.360572,"median":72.755741,"eighty":145.678616,"marketCap":148688647},{"date":"2023-02-24","current":12.579047,"twenty":10.360572,"median":72.755741,"eighty":145.678616,"marketCap":144558407},{"date":"2023-03-03","current":10.961741,"twenty":10.413704,"median":72.755741,"eighty":145.977229,"marketCap":125972326},{"date":"2023-03-08","current":16.415521,"twenty":12.052497,"median":13.688631,"eighty":15.324765,"marketCap":124183416},{"date":"2023-03-15","current":16.141929,"twenty":10.466835,"median":72.755741,"eighty":146.176305,"marketCap":122113692},{"date":"2023-03-22","current":16.689113,"twenty":10.478809,"median":72.840275,"eighty":146.176305,"marketCap":126253139},{"date":"2023-03-31","current":17.236297,"twenty":10.519966,"median":72.889374,"eighty":146.176305,"marketCap":130392587},{"date":"2023-04-04","current":16.962705,"twenty":10.519966,"median":72.889374,"eighty":146.176305,"marketCap":128322863},{"date":"2023-04-13","current":16.651993,"twenty":10.573097,"median":72.840275,"eighty":145.877692,"marketCap":125972326},{"date":"2023-04-21","current":16.651993,"twenty":10.573097,"median":72.755741,"eighty":142.854117,"marketCap":125972326},{"date":"2023-04-28","current":16.651993,"twenty":10.573097,"median":72.591607,"eighty":142.854117,"marketCap":125972326},{"date":"2023-05-03","current":16.379009,"twenty":10.573097,"median":72.591607,"eighty":142.195188,"marketCap":123907206},{"date":"2023-05-12","current":16.379009,"twenty":10.573097,"median":71.952816,"eighty":138.907368,"marketCap":123907206},{"date":"2023-05-19","current":16.379009,"twenty":10.551845,"median":69.628685,"eighty":136.209738,"marketCap":123907206},{"date":"2023-05-25","current":16.106026,"twenty":10.541218,"median":69.628685,"eighty":135.357701,"marketCap":121842086},{"date":"2023-06-01","current":16.106026,"twenty":10.519966,"median":21.955377,"eighty":131.72903,"marketCap":121842086},{"date":"2023-06-09","current":17.743927,"twenty":10.519966,"median":20.772153,"eighty":125.652894,"marketCap":134232806},{"date":"2023-06-16","current":17.743927,"twenty":10.519966,"median":20.509214,"eighty":125.456219,"marketCap":134232806},{"date":"2023-06-23","current":17.470943,"twenty":10.519966,"median":20.246276,"eighty":122.947094,"marketCap":132167686},{"date":"2023-06-27","current":17.470943,"twenty":10.519966,"median":20.246276,"eighty":122.920984,"marketCap":132167686},{"date":"2023-07-07","current":16.924976,"twenty":10.519966,"median":19.983337,"eighty":121.707909,"marketCap":128037446},{"date":"2023-07-14","current":16.924976,"twenty":10.519966,"median":19.983337,"eighty":120.437971,"marketCap":128037446},{"date":"2023-07-17","current":16.924976,"twenty":10.519966,"median":19.983337,"eighty":120.410477,"marketCap":128037446},{"date":"2023-07-27","current":16.924976,"twenty":10.519966,"median":19.45746,"eighty":118.355821,"marketCap":128037446},{"date":"2023-08-04","current":16.924976,"twenty":10.519966,"median":19.45746,"eighty":117.336278,"marketCap":128037446},{"date":"2023-08-07","current":16.924976,"twenty":10.519966,"median":19.325991,"eighty":117.336278,"marketCap":128037446},{"date":"2023-08-17","current":41.58433,"twenty":10.519966,"median":19.194521,"eighty":117.322392,"marketCap":121842086},{"date":"2023-09-25","current":46.518063,"twenty":10.466835,"median":18.668644,"eighty":106.232425,"marketCap":136297926},{"date":"2023-10-09","current":43.698787,"twenty":10.466835,"median":18.537174,"eighty":103.53201,"marketCap":128037446},{"date":"2023-10-16","current":45.813244,"twenty":10.466835,"median":18.142766,"eighty":103.052664,"marketCap":134232806},{"date":"2023-10-30","current":46.518063,"twenty":10.466835,"median":18.142766,"eighty":103.155043,"marketCap":136297926},{"date":"2024-01-15","current":46.518063,"twenty":10.360572,"median":17.236297,"eighty":110.498841,"marketCap":136297926},{"date":"2024-01-22","current":46.518063,"twenty":10.360572,"median":17.236297,"eighty":112.068056,"marketCap":136297926},{"date":"2024-03-15","current":80.138989,"twenty":10.275562,"median":16.689113,"eighty":118.355821,"marketCap":134232806},{"date":"2024-03-22","current":83.837712,"twenty":10.275562,"median":16.689113,"eighty":118.355821,"marketCap":140428167},{"date":"2024-03-28","current":83.837712,"twenty":10.275562,"median":16.689113,"eighty":118.355821,"marketCap":140428167},{"date":"2024-04-05","current":85.070619,"twenty":10.264936,"median":16.670553,"eighty":118.384454,"marketCap":142493287},{"date":"2024-04-12","current":85.070619,"twenty":10.25431,"median":16.651993,"eighty":118.413088,"marketCap":142493287},{"date":"2024-04-19","current":82.604804,"twenty":10.25431,"median":16.651993,"eighty":118.413088,"marketCap":138363047},{"date":"2024-04-26","current":82.604804,"twenty":10.25431,"median":16.651993,"eighty":118.413088,"marketCap":138363047},{"date":"2024-05-03","current":82.604804,"twenty":10.25431,"median":16.651993,"eighty":118.650229,"marketCap":138363047},{"date":"2024-05-10","current":82.604804,"twenty":10.25431,"median":16.651993,"eighty":118.650229,"marketCap":138363047},{"date":"2024-05-17","current":81.371896,"twenty":10.25431,"median":16.651993,"eighty":118.650229,"marketCap":136297926},{"date":"2024-05-24","current":80.138989,"twenty":10.25431,"median":16.651993,"eighty":118.887371,"marketCap":134232806},{"date":"2024-05-31","current":81.371896,"twenty":10.25431,"median":16.651993,"eighty":118.887371,"marketCap":136297926},{"date":"2024-06-07","current":86.303527,"twenty":10.25431,"median":16.651993,"eighty":118.887371,"marketCap":144558407},{"date":"2024-06-14","current":82.604804,"twenty":10.25431,"median":16.651993,"eighty":118.887371,"marketCap":138363047},{"date":"2024-06-21","current":78.906081,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":132167686},{"date":"2024-06-28","current":77.673174,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":130102566},{"date":"2024-07-05","current":77.673174,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":130102566},{"date":"2024-07-12","current":78.906081,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":132167686},{"date":"2024-07-19","current":78.906081,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":132167686},{"date":"2024-07-26","current":77.673174,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":130102566},{"date":"2024-08-02","current":78.906081,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":132167686},{"date":"2024-08-08","current":78.906081,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":132167686},{"date":"2024-08-16","current":70.981571,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":132167686},{"date":"2024-08-23","current":70.981571,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":132167686},{"date":"2024-08-30","current":66.545223,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":123907206},{"date":"2024-09-06","current":65.436136,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":121842086},{"date":"2024-09-13","current":66.545223,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":123907206},{"date":"2024-09-20","current":65.436136,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":121842086},{"date":"2024-09-27","current":65.436136,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":121842086},{"date":"2024-10-04","current":65.436136,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":121842086},{"date":"2024-10-11","current":63.217962,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":117711845},{"date":"2024-10-18","current":60.999788,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":113581605},{"date":"2024-10-25","current":60.999788,"twenty":10.25431,"median":16.651993,"eighty":119.33302,"marketCap":113581605},{"date":"2024-11-01","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":111.625542,"marketCap":119776966},{"date":"2024-11-08","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":102.722076,"marketCap":119776966},{"date":"2024-11-15","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":100.197213,"marketCap":119776966},{"date":"2024-11-22","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":95.930135,"marketCap":119776966},{"date":"2024-11-29","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":86.303527,"marketCap":119776966},{"date":"2024-12-06","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":85.070619,"marketCap":119776966},{"date":"2024-12-13","current":57.672527,"twenty":10.25431,"median":16.651993,"eighty":85.070619,"marketCap":107386245},{"date":"2024-12-20","current":57.672527,"twenty":10.25431,"median":16.651993,"eighty":83.837712,"marketCap":107386245},{"date":"2024-12-27","current":63.217962,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":117711845},{"date":"2025-01-03","current":63.217962,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":117711845},{"date":"2025-01-10","current":60.999788,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":113581605},{"date":"2025-01-17","current":57.672527,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":107386245},{"date":"2025-01-24","current":57.672527,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":107386245},{"date":"2025-01-31","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":119776966},{"date":"2025-02-07","current":55.454353,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":103256005},{"date":"2025-02-14","current":58.781614,"twenty":10.25431,"median":16.651993,"eighty":81.371896,"marketCap":109451365},{"date":"2025-02-21","current":58.781614,"twenty":10.25431,"median":16.651993,"eighty":80.138989,"marketCap":109451365},{"date":"2025-02-28","current":38.316368,"twenty":10.25431,"median":16.651993,"eighty":80.138989,"marketCap":119776966},{"date":"2025-03-07","current":34.352606,"twenty":10.25431,"median":16.651993,"eighty":78.906081,"marketCap":107386245},{"date":"2025-03-14","current":34.352606,"twenty":10.25431,"median":16.651993,"eighty":78.906081,"marketCap":107386245},{"date":"2025-03-21","current":35.013233,"twenty":10.25431,"median":16.651993,"eighty":78.906081,"marketCap":109451365},{"date":"2025-03-28","current":35.013233,"twenty":10.25431,"median":16.651993,"eighty":77.673174,"marketCap":109451365},{"date":"2025-04-04","current":33.031352,"twenty":10.25431,"median":16.651993,"eighty":77.673174,"marketCap":103256005},{"date":"2025-04-11","current":33.031352,"twenty":10.25431,"median":16.651993,"eighty":77.673174,"marketCap":103256005},{"date":"2025-04-17","current":33.031352,"twenty":10.296815,"median":16.689113,"eighty":77.673174,"marketCap":103256005},{"date":"2025-04-25","current":33.691979,"twenty":10.286189,"median":16.924976,"eighty":77.673174,"marketCap":105321125},{"date":"2025-05-02","current":33.691979,"twenty":10.286189,"median":16.924976,"eighty":77.673174,"marketCap":105321125},{"date":"2025-05-09","current":33.691979,"twenty":10.296815,"median":17.091012,"eighty":77.673174,"marketCap":105321125},{"date":"2025-05-16","current":34.352606,"twenty":10.286189,"median":17.236297,"eighty":77.673174,"marketCap":107386245},{"date":"2025-05-21","current":25.764454,"twenty":10.286189,"median":17.295124,"eighty":77.673174,"marketCap":80539684}],"updateTime":1747907678002}}}