SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HealthBank

0.074

0.000

Volume:- -

Turnover:- -

Market Cap:6.98M

PE:-4.78

High:0.074

Open:0.074

Low:0.074

Close:0.074

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HealthBank

Exchange:

SGX

Establishment Date:

2013

Employees:

5

Office Location:

#04-08, 15 Scotts,Suite 22,15 Scotts Road,Singapore,Singapore

Website:

https://smjf.com.sg/

Zip Code:

228218

Phone:

Fax:

65 6336 6933

Introduction:

HealthBank Holdings Limited is a Singapore-based investment holding company. The Company, through its subsidiaries, is engaged in property investment and facilities management services. The Company operates through two segments: HQ and other investing activities, and Property Management. The Property management segment includes landscaping, and property and facilities management services. The HQ and other investing activities segment relates services within Singapore that mainly relate to investment holdings. The Company's segment operates in two geographical areas: Singapore and the People’s Republic of China. The People’s Republic of China segment is engaged in providing landscaping-related management services. Its subsidiaries include Elite Management (Singapore) Pte. Ltd. and Libre Hospitality Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/40B.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"40B.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40B.SI\",,,,,undefined,":{"symbol":"40B.SI","market":"SI","secType":"STK","nameCN":"HealthBank","latestPrice":0.074,"timestamp":1753088760058,"preClose":0.074,"halted":0,"volume":0,"delay":15,"nameEN":"HealthBank","floatShares":21757895,"shares":94300000,"eps":-0.015473955255702748,"marketStatus":"Closed","change":0,"latestTime":"07-21 17:06:00 SGT Delay","open":0.074,"high":0.074,"low":0.074,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015473955255702748,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753144200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.074,"openAndCloseTimeList":[[1753057800000,1753070400000],[1753074000000,1753089360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40B.SI\",,,,,undefined,":{"symbol":"40B.SI","floatShares":21757895,"roa":"-6.77%","roe":"-40.53%","lyrEps":-0.015474,"shares":94300000,"dividePrice":0,"high":0.074,"amplitude":0,"preClose":0.074,"low":0.074,"week52Low":0.074,"pbRate":"2.40","psRate":"207.80","week52High":0.104,"institutionHeld":0,"latestPrice":0.074,"eps":-0.015473955255702748,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.015473955255702748,"open":0.074,"prevYearClose":0.104,"prevWeekClose":0.074,"prevMonthClose":0.074,"prevQuarterClose":0.074,"fiveDayClose":0.074,"twentyDayClose":0.074,"sixtyDayClose":0.104},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":265486622,"yearFounded":2013,"employeeNum":5,"address":"#04-08, 15 Scotts,Suite 22,15 Scotts Road,Singapore,Singapore","zipCode":"228218","officePhone":"65 6716 9780","officeFax":"65 6336 6933"},"stockCompanyDetail":{"websiteUrl":"https://smjf.com.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.2885},{"period":"6month","weight":-0.2885},{"period":"1year","weight":-0.2885},{"period":"ytd","weight":-0.2885}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"HealthBank Holdings Limited is a Singapore-based investment holding company. The Company, through its subsidiaries, is engaged in property investment and facilities management services. The Company operates through two segments: HQ and other investing activities, and Property Management. The Property management segment includes landscaping, and property and facilities management services. The HQ and other investing activities segment relates services within Singapore that mainly relate to investment holdings. The Company's segment operates in two geographical areas: Singapore and the People’s Republic of China. The People’s Republic of China segment is engaged in providing landscaping-related management services. Its subsidiaries include Elite Management (Singapore) Pte. Ltd. and Libre Hospitality Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.111111,"avgChangeRate":-0.105517},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.019324},{"month":3,"riseRate":0.1,"avgChangeRate":-0.141531},{"month":4,"riseRate":0.5,"avgChangeRate":0.112531},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.026409},{"month":6,"riseRate":0.090909,"avgChangeRate":-0.036569},{"month":7,"riseRate":0.181818,"avgChangeRate":0.02921},{"month":8,"riseRate":0.3,"avgChangeRate":0.014879},{"month":9,"riseRate":0.3,"avgChangeRate":-0.024},{"month":10,"riseRate":0.222222,"avgChangeRate":0.042475},{"month":11,"riseRate":0.1,"avgChangeRate":0.288886},{"month":12,"riseRate":0.363636,"avgChangeRate":0.077372}],"exchange":"SGX","name":"HealthBank","nameEN":"HealthBank"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"40B.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/40B.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"40B.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"40B.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/40B.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"40B.SI","date":"2025-07-18","current":-4.768707,"percent":0.506718,"low":-20.08692,"twenty":-9.499256,"median":-4.772306,"eighty":-1.459517,"high":8.877503,"avg":-4.163834,"sd":6.033703,"marketCap":6978200},"quantilePoints":[{"date":"2020-07-24","current":-3.506592,"twenty":-17.727273,"median":5.881508,"eighty":8.863636,"marketCap":10764000},{"date":"2020-07-30","current":-3.51988,"twenty":-17.727273,"median":5.881508,"eighty":8.863636,"marketCap":10764000},{"date":"2020-08-07","current":-3.509667,"twenty":-17.727273,"median":5.266427,"eighty":8.863636,"marketCap":10764000},{"date":"2020-08-14","current":-3.505703,"twenty":-17.727273,"median":5.262295,"eighty":8.863636,"marketCap":10764000},{"date":"2020-08-21","current":-2.168815,"twenty":-17.727273,"median":5.262295,"eighty":8.863636,"marketCap":10764000},{"date":"2020-08-28","current":-2.174304,"twenty":-17.727273,"median":5.262295,"eighty":8.863636,"marketCap":10764000},{"date":"2020-09-04","current":-2.151341,"twenty":-17.727273,"median":5.262295,"eighty":8.863636,"marketCap":10764000},{"date":"2020-09-11","current":-2.1498,"twenty":-17.727273,"median":5.262295,"eighty":8.863636,"marketCap":10764000},{"date":"2020-09-18","current":-2.145749,"twenty":-17.727273,"median":5.252415,"eighty":8.863636,"marketCap":10764000},{"date":"2020-09-25","current":-2.12926,"twenty":-17.727273,"median":5.246889,"eighty":8.863636,"marketCap":10764000},{"date":"2020-10-02","current":-2.143136,"twenty":-17.727273,"median":5.244008,"eighty":8.863636,"marketCap":10764000},{"date":"2020-10-09","current":-2.128248,"twenty":-17.727273,"median":5.07071,"eighty":8.863636,"marketCap":10764000},{"date":"2020-10-16","current":-2.120535,"twenty":-17.727273,"median":4.918033,"eighty":8.863636,"marketCap":10764000},{"date":"2020-10-23","current":-2.117133,"twenty":-17.727273,"median":4.81342,"eighty":8.863636,"marketCap":10764000},{"date":"2020-10-30","current":-2.108169,"twenty":-17.727273,"median":4.708807,"eighty":8.863636,"marketCap":10764000},{"date":"2020-11-06","current":-2.111254,"twenty":-17.727273,"median":4.708807,"eighty":8.863636,"marketCap":10764000},{"date":"2020-11-13","current":-2.108058,"twenty":-17.727273,"median":4.708807,"eighty":8.863636,"marketCap":10764000},{"date":"2020-11-20","current":-2.102202,"twenty":-17.727273,"median":4.708807,"eighty":8.863636,"marketCap":10764000},{"date":"2020-11-27","current":-2.115457,"twenty":-17.727273,"median":4.708807,"eighty":8.863636,"marketCap":10764000},{"date":"2020-12-04","current":-2.106751,"twenty":-17.727273,"median":4.708807,"eighty":8.863636,"marketCap":10764000},{"date":"2020-12-11","current":-2.106762,"twenty":-17.727273,"median":4.570313,"eighty":8.863636,"marketCap":10764000},{"date":"2020-12-17","current":-2.119718,"twenty":-17.727273,"median":4.429024,"eighty":8.863636,"marketCap":10764000},{"date":"2020-12-22","current":-1.664116,"twenty":-17.727273,"median":4.097341,"eighty":8.863636,"marketCap":8502000},{"date":"2020-12-31","current":-1.678345,"twenty":-17.727273,"median":4.088352,"eighty":8.863636,"marketCap":8502000},{"date":"2021-01-08","current":-1.370179,"twenty":-17.727273,"median":4.086261,"eighty":8.863636,"marketCap":6942000},{"date":"2021-01-15","current":-1.352533,"twenty":-17.727273,"median":4.078568,"eighty":8.656647,"marketCap":6942000},{"date":"2021-01-22","current":-1.33912,"twenty":-17.727273,"median":4.074358,"eighty":8.656647,"marketCap":6864000},{"date":"2021-01-29","current":-1.327806,"twenty":-17.727273,"median":4.071922,"eighty":8.656647,"marketCap":6864000},{"date":"2021-02-05","current":-1.329007,"twenty":-17.727273,"median":4.06872,"eighty":8.656647,"marketCap":6864000},{"date":"2021-02-11","current":-1.337277,"twenty":-17.727273,"median":4.066513,"eighty":8.309659,"marketCap":6864000},{"date":"2021-02-19","current":-1.338478,"twenty":-17.727273,"median":-1.327363,"eighty":8.309659,"marketCap":6864000},{"date":"2021-02-26","current":-1.332297,"twenty":-17.727273,"median":-1.333666,"eighty":8.309659,"marketCap":6864000},{"date":"2021-03-05","current":-6.761389,"twenty":-17.727273,"median":-1.337611,"eighty":8.309659,"marketCap":6864000},{"date":"2021-03-12","current":-6.772852,"twenty":-17.727273,"median":-1.33912,"eighty":8.309659,"marketCap":6864000},{"date":"2021-03-18","current":-6.780398,"twenty":-17.727273,"median":-1.340608,"eighty":8.309659,"marketCap":6864000},{"date":"2021-03-26","current":-5.794216,"twenty":-17.727273,"median":-1.351833,"eighty":8.309659,"marketCap":5850000},{"date":"2021-04-01","current":-5.819924,"twenty":-17.727273,"median":-1.353391,"eighty":8.309659,"marketCap":5850000},{"date":"2021-04-09","current":-5.436742,"twenty":-17.727273,"median":-1.672066,"eighty":8.309659,"marketCap":5460000},{"date":"2021-04-16","current":-5.671196,"twenty":-17.727273,"median":-2.102557,"eighty":8.309659,"marketCap":5694000},{"date":"2021-04-23","current":-5.987928,"twenty":-17.727273,"median":-2.104576,"eighty":8.309659,"marketCap":6006000},{"date":"2021-04-30","current":-5.974056,"twenty":-17.727273,"median":-2.106756,"eighty":8.309659,"marketCap":6006000},{"date":"2021-05-07","current":-6.046528,"twenty":-17.759504,"median":-2.108113,"eighty":8.309659,"marketCap":6084000},{"date":"2021-05-12","current":-6.159395,"twenty":-17.759504,"median":-2.11065,"eighty":8.309659,"marketCap":6240000},{"date":"2021-05-21","current":-6.451425,"twenty":-17.856199,"median":-2.112138,"eighty":8.309659,"marketCap":6552000},{"date":"2021-05-28","current":-6.427392,"twenty":-17.952893,"median":-2.112745,"eighty":8.309659,"marketCap":6552000},{"date":"2021-06-04","current":-6.448146,"twenty":-17.985124,"median":-2.115457,"eighty":8.309659,"marketCap":6552000},{"date":"2021-06-10","current":-6.444245,"twenty":-17.985124,"median":-2.119718,"eighty":8.309659,"marketCap":6552000},{"date":"2021-06-18","current":-6.110101,"twenty":-18.017356,"median":-2.124802,"eighty":8.309659,"marketCap":6240000},{"date":"2021-06-25","current":-6.125326,"twenty":-18.017356,"median":-2.133283,"eighty":8.309659,"marketCap":6240000},{"date":"2021-07-01","current":-6.088994,"twenty":-18.049587,"median":-2.138013,"eighty":8.309659,"marketCap":6240000},{"date":"2021-07-09","current":-6.093112,"twenty":-18.049587,"median":-2.142197,"eighty":8.309659,"marketCap":6240000},{"date":"2021-07-16","current":-6.07438,"twenty":-18.049587,"median":-2.146579,"eighty":8.309659,"marketCap":6240000},{"date":"2021-07-23","current":-6.060094,"twenty":-18.049587,"median":-2.14963,"eighty":8.309659,"marketCap":6240000},{"date":"2021-07-30","current":-6.067998,"twenty":-18.049587,"median":-2.151145,"eighty":8.309659,"marketCap":6240000},{"date":"2021-08-06","current":-6.084398,"twenty":-18.049587,"median":-2.162927,"eighty":8.309659,"marketCap":6240000},{"date":"2021-08-13","current":-6.078428,"twenty":-18.049587,"median":-2.171857,"eighty":8.309659,"marketCap":6240000},{"date":"2021-08-19","current":-6.433226,"twenty":-18.049587,"median":-2.174467,"eighty":8.309659,"marketCap":6630000},{"date":"2021-08-27","current":7.695298,"twenty":-18.049587,"median":-2.179662,"eighty":8.309659,"marketCap":6630000},{"date":"2021-09-03","current":7.705888,"twenty":-18.049587,"median":-2.180442,"eighty":8.309659,"marketCap":6630000},{"date":"2021-09-09","current":8.669968,"twenty":-18.049587,"median":-2.180992,"eighty":8.309659,"marketCap":7488000},{"date":"2021-09-17","current":8.508399,"twenty":-18.049587,"median":-2.802674,"eighty":8.309659,"marketCap":7332000},{"date":"2021-09-24","current":8.087711,"twenty":-18.049587,"median":-2.802674,"eighty":8.309659,"marketCap":7020000},{"date":"2021-10-01","current":8.059429,"twenty":-18.049587,"median":-3.424355,"eighty":8.309659,"marketCap":7020000},{"date":"2021-10-08","current":8.065759,"twenty":-18.049587,"median":-3.425352,"eighty":8.309659,"marketCap":7020000},{"date":"2021-10-15","current":8.094528,"twenty":-18.049587,"median":-3.427962,"eighty":8.309659,"marketCap":7020000},{"date":"2021-10-22","current":8.026921,"twenty":-18.049587,"median":-3.429575,"eighty":8.309659,"marketCap":7020000},{"date":"2021-10-29","current":8.081953,"twenty":-18.049587,"median":-3.429575,"eighty":8.309659,"marketCap":7020000},{"date":"2021-11-05","current":8.026563,"twenty":-18.049587,"median":-3.434938,"eighty":8.309659,"marketCap":7020000},{"date":"2021-11-12","current":8.000372,"twenty":-18.049587,"median":-3.434938,"eighty":8.124488,"marketCap":7020000},{"date":"2021-11-19","current":7.968707,"twenty":-18.049587,"median":-3.434938,"eighty":8.094528,"marketCap":7020000},{"date":"2021-11-26","current":7.922429,"twenty":-18.049587,"median":-3.434938,"eighty":8.081953,"marketCap":7020000},{"date":"2021-12-03","current":7.905001,"twenty":-18.049587,"median":-3.434938,"eighty":8.061669,"marketCap":7020000},{"date":"2021-12-10","current":7.907803,"twenty":-18.049587,"median":-3.434938,"eighty":8.050735,"marketCap":7020000},{"date":"2021-12-17","current":7.929368,"twenty":-18.049587,"median":-3.434938,"eighty":8.037423,"marketCap":7020000},{"date":"2021-12-24","current":7.941369,"twenty":-18.049587,"median":-3.434938,"eighty":8.026563,"marketCap":7020000},{"date":"2021-12-31","current":7.989882,"twenty":-18.049587,"median":-3.434938,"eighty":8.000372,"marketCap":7020000},{"date":"2022-01-07","current":7.967178,"twenty":-18.049587,"median":-3.434938,"eighty":8.000372,"marketCap":7020000},{"date":"2022-01-14","current":7.994232,"twenty":-18.049587,"median":-3.434938,"eighty":8.003802,"marketCap":7020000},{"date":"2022-01-21","current":7.998854,"twenty":-18.049587,"median":-3.434938,"eighty":8.003802,"marketCap":7020000},{"date":"2022-01-28","current":7.958769,"twenty":-18.049587,"median":-3.434938,"eighty":8.007785,"marketCap":7020000},{"date":"2022-02-04","current":8.02981,"twenty":-18.049587,"median":-3.436264,"eighty":8.012686,"marketCap":7020000},{"date":"2022-02-11","current":8.035463,"twenty":-18.049587,"median":-3.436264,"eighty":8.026706,"marketCap":7020000},{"date":"2022-02-18","current":8.002665,"twenty":-18.049587,"median":-3.436264,"eighty":8.026706,"marketCap":7020000},{"date":"2022-02-25","current":7.902521,"twenty":-18.049587,"median":-3.436264,"eighty":8.026706,"marketCap":7020000},{"date":"2022-03-04","current":-6.773149,"twenty":-18.049587,"median":-3.437308,"eighty":8.026706,"marketCap":5304000},{"date":"2022-03-11","current":-6.77279,"twenty":-18.049587,"median":-3.448756,"eighty":8.026706,"marketCap":5304000},{"date":"2022-03-18","current":-6.82518,"twenty":-18.049587,"median":-3.458074,"eighty":8.026706,"marketCap":5304000},{"date":"2022-03-25","current":-5.025306,"twenty":-18.049587,"median":-3.464138,"eighty":8.026706,"marketCap":3900000},{"date":"2022-04-01","current":-8.036959,"twenty":-18.049587,"median":-3.471789,"eighty":8.026706,"marketCap":6240000},{"date":"2022-04-08","current":-8.003169,"twenty":-18.049587,"median":-3.477693,"eighty":8.025022,"marketCap":6240000},{"date":"2022-04-14","current":-9.498064,"twenty":-18.049587,"median":-3.482268,"eighty":8.012686,"marketCap":7410000},{"date":"2022-04-22","current":-9.633376,"twenty":-18.049587,"median":-3.489483,"eighty":8.000044,"marketCap":7410000},{"date":"2022-04-29","current":-9.717571,"twenty":-18.049587,"median":-3.498633,"eighty":7.994658,"marketCap":7410000},{"date":"2022-05-06","current":-9.802644,"twenty":-18.049587,"median":-3.502331,"eighty":7.987839,"marketCap":7410000},{"date":"2022-05-13","current":-9.895426,"twenty":-18.049587,"median":-3.505594,"eighty":7.981525,"marketCap":7410000},{"date":"2022-05-20","current":-9.899677,"twenty":-18.049587,"median":-3.507289,"eighty":7.972754,"marketCap":7410000},{"date":"2022-05-27","current":-11.554054,"twenty":-18.049587,"median":-3.510043,"eighty":7.967641,"marketCap":8580000},{"date":"2022-06-03","current":-11.433696,"twenty":-18.049587,"median":-3.514747,"eighty":7.961494,"marketCap":8580000},{"date":"2022-06-10","current":-9.47044,"twenty":-18.049587,"median":-3.517784,"eighty":7.948112,"marketCap":7098000},{"date":"2022-06-17","current":-9.516351,"twenty":-18.049587,"median":-3.51988,"eighty":7.940594,"marketCap":7176000},{"date":"2022-06-24","current":-9.495588,"twenty":-18.049587,"median":-5.018704,"eighty":7.922408,"marketCap":7176000},{"date":"2022-07-01","current":-9.947752,"twenty":-18.049587,"median":-5.135863,"eighty":7.905561,"marketCap":7525600},{"date":"2022-07-08","current":-9.884099,"twenty":-18.049587,"median":-5.671196,"eighty":7.893529,"marketCap":7525600},{"date":"2022-07-15","current":-9.931926,"twenty":-18.049587,"median":-5.791867,"eighty":7.883447,"marketCap":7525600},{"date":"2022-07-22","current":-10.036062,"twenty":-18.049587,"median":-5.889519,"eighty":7.842835,"marketCap":7525600},{"date":"2022-07-29","current":-10.093097,"twenty":-18.049587,"median":-5.979795,"eighty":7.821399,"marketCap":7525600},{"date":"2022-08-05","current":-10.124832,"twenty":-18.049587,"median":-5.983353,"eighty":7.814405,"marketCap":7525600},{"date":"2022-08-18","current":-7.625311,"twenty":-17.727273,"median":-5.97818,"eighty":7.820258,"marketCap":7525600},{"date":"2022-08-22","current":-9.960739,"twenty":-17.727273,"median":-5.97742,"eighty":7.820357,"marketCap":9816000},{"date":"2022-09-06","current":-10.020838,"twenty":-17.727273,"median":-5.814009,"eighty":7.824256,"marketCap":9816000},{"date":"2022-09-12","current":-20.08692,"twenty":-17.689952,"median":-5.809336,"eighty":7.829916,"marketCap":19632000},{"date":"2022-09-23","current":-15.091803,"twenty":-17.082645,"median":-5.786696,"eighty":7.831856,"marketCap":14642200},{"date":"2022-09-30","current":-12.585298,"twenty":-16.794258,"median":-5.786696,"eighty":7.831856,"marketCap":12270000},{"date":"2022-10-07","current":-12.643137,"twenty":-16.607656,"median":-5.786696,"eighty":7.831856,"marketCap":12270000},{"date":"2022-10-14","current":-12.689407,"twenty":-16.607656,"median":-5.786696,"eighty":7.831856,"marketCap":12270000},{"date":"2022-10-21","current":-10.310733,"twenty":-16.115702,"median":-5.786696,"eighty":7.831856,"marketCap":9816000},{"date":"2022-10-28","current":-15.557247,"twenty":-15.912136,"median":-5.783875,"eighty":7.832738,"marketCap":14642200},{"date":"2022-11-04","current":-18.235076,"twenty":-15.912136,"median":-5.783875,"eighty":7.832738,"marketCap":17178000},{"date":"2022-11-11","current":-15.031939,"twenty":-15.711962,"median":-5.783875,"eighty":7.832738,"marketCap":13987800},{"date":"2022-11-18","current":-15.183074,"twenty":-15.674641,"median":-5.783875,"eighty":7.832738,"marketCap":14145000},{"date":"2022-11-25","current":-13.172118,"twenty":-15.674641,"median":-5.783875,"eighty":7.832738,"marketCap":12259000},{"date":"2022-12-02","current":-15.907289,"twenty":-15.580726,"median":-5.783875,"eighty":7.832738,"marketCap":14805100},{"date":"2022-12-09","current":-15.951607,"twenty":-15.488038,"median":-5.783875,"eighty":7.832738,"marketCap":14993700},{"date":"2022-12-16","current":-13.701306,"twenty":-15.488038,"median":-5.781474,"eighty":7.834503,"marketCap":12919100},{"date":"2022-12-23","current":-14.389122,"twenty":-15.309917,"median":-5.781474,"eighty":7.834503,"marketCap":13484900},{"date":"2022-12-30","current":-14.423665,"twenty":-15.309917,"median":-5.727825,"eighty":7.835385,"marketCap":13484900},{"date":"2023-01-06","current":-14.253074,"twenty":-15.309917,"median":-5.674177,"eighty":7.836267,"marketCap":13484900},{"date":"2023-01-13","current":-14.265505,"twenty":-15.309917,"median":-5.672687,"eighty":7.836603,"marketCap":13579200},{"date":"2023-01-20","current":-14.364322,"twenty":-15.309917,"median":-5.672687,"eighty":7.836603,"marketCap":13579200},{"date":"2023-01-27","current":-14.498398,"twenty":-15.309917,"median":-5.668051,"eighty":7.837274,"marketCap":13579200},{"date":"2023-02-03","current":-14.43067,"twenty":-15.309917,"median":-5.668051,"eighty":7.837274,"marketCap":13579200},{"date":"2023-02-10","current":-14.381892,"twenty":-15.178146,"median":-5.664906,"eighty":7.837609,"marketCap":13579200},{"date":"2023-02-17","current":-14.411727,"twenty":-15.08733,"median":-5.664906,"eighty":7.837609,"marketCap":13579200},{"date":"2023-02-24","current":-14.435762,"twenty":-15.029805,"median":-5.664906,"eighty":7.837609,"marketCap":13579200},{"date":"2023-03-03","current":-11.280685,"twenty":-14.631418,"median":-5.661085,"eighty":7.837945,"marketCap":13579200},{"date":"2023-03-07","current":-11.336075,"twenty":-13.15518,"median":-11.336075,"eighty":-11.302841,"marketCap":13579200},{"date":"2023-03-17","current":-11.269837,"twenty":-14.502985,"median":-5.397431,"eighty":7.847724,"marketCap":13579200},{"date":"2023-03-24","current":-11.335147,"twenty":-14.44334,"median":-5.397431,"eighty":7.847724,"marketCap":13579200},{"date":"2023-03-31","current":-11.383372,"twenty":-14.425457,"median":-5.397431,"eighty":7.847724,"marketCap":13579200},{"date":"2023-04-06","current":-11.373451,"twenty":-14.414865,"median":-5.397431,"eighty":7.847724,"marketCap":13579200},{"date":"2023-04-14","current":-11.435096,"twenty":-14.404281,"median":-5.35812,"eighty":7.850169,"marketCap":13579200},{"date":"2023-04-21","current":-6.295714,"twenty":-14.385035,"median":-5.35812,"eighty":7.850169,"marketCap":13579200},{"date":"2023-04-28","current":-6.324083,"twenty":-14.364664,"median":-5.35812,"eighty":7.850169,"marketCap":13579200},{"date":"2023-05-05","current":-6.34685,"twenty":-14.3477,"median":-5.246992,"eighty":7.854248,"marketCap":13579200},{"date":"2023-05-12","current":-6.366873,"twenty":-14.342975,"median":-5.246992,"eighty":7.854248,"marketCap":13579200},{"date":"2023-05-19","current":-6.370681,"twenty":-14.342975,"median":-5.246992,"eighty":7.854248,"marketCap":13579200},{"date":"2023-05-26","current":-6.372495,"twenty":-14.309507,"median":-5.246992,"eighty":7.854248,"marketCap":13579200},{"date":"2023-06-01","current":-6.401436,"twenty":-14.267096,"median":-5.246992,"eighty":7.854248,"marketCap":13579200},{"date":"2023-06-09","current":-6.456983,"twenty":-14.134486,"median":-5.135863,"eighty":7.858327,"marketCap":13579200},{"date":"2023-06-16","current":-6.507104,"twenty":-13.376885,"median":-5.135863,"eighty":7.858327,"marketCap":13579200},{"date":"2023-06-23","current":-6.515691,"twenty":-13.214876,"median":-5.135863,"eighty":7.858327,"marketCap":13579200},{"date":"2023-06-30","current":-6.52996,"twenty":-13.214876,"median":-5.128785,"eighty":7.862407,"marketCap":13579200},{"date":"2023-07-07","current":-6.527005,"twenty":-13.214876,"median":-5.128785,"eighty":7.862407,"marketCap":13579200},{"date":"2023-07-14","current":-6.593826,"twenty":-13.214876,"median":-5.128785,"eighty":7.862407,"marketCap":13579200},{"date":"2023-07-21","current":-6.595752,"twenty":-13.214876,"median":-5.128785,"eighty":7.862407,"marketCap":13579200},{"date":"2023-07-28","current":-6.58147,"twenty":-13.214876,"median":-5.128785,"eighty":7.862407,"marketCap":13579200},{"date":"2023-08-04","current":-6.5226,"twenty":-13.214876,"median":-5.128785,"eighty":7.862407,"marketCap":13579200},{"date":"2023-08-11","current":-6.536708,"twenty":-13.214876,"median":-5.121708,"eighty":7.866486,"marketCap":13579200},{"date":"2023-08-18","current":-6.376915,"twenty":-12.838469,"median":-5.121708,"eighty":7.866486,"marketCap":13579200},{"date":"2023-08-23","current":-6.342791,"twenty":-12.744294,"median":-5.025306,"eighty":7.871073,"marketCap":13579200},{"date":"2023-09-11","current":-6.393553,"twenty":-12.619503,"median":-3.524235,"eighty":7.882454,"marketCap":13579200},{"date":"2023-09-25","current":-6.368137,"twenty":-12.305161,"median":-3.518577,"eighty":7.884308,"marketCap":13579200},{"date":"2023-10-09","current":-6.336627,"twenty":-11.439154,"median":-3.516545,"eighty":7.888123,"marketCap":13579200},{"date":"2023-10-16","current":-6.334655,"twenty":-11.401201,"median":-3.515532,"eighty":7.889391,"marketCap":13579200},{"date":"2023-10-30","current":-6.368167,"twenty":-11.368729,"median":-3.511423,"eighty":7.895452,"marketCap":13579200},{"date":"2023-11-27","current":-6.335896,"twenty":-11.255487,"median":-3.50624,"eighty":7.904009,"marketCap":13579200},{"date":"2024-01-15","current":-6.38428,"twenty":-9.897126,"median":-3.488004,"eighty":7.925205,"marketCap":13579200},{"date":"2024-01-22","current":-6.336955,"twenty":-9.886071,"median":-3.483933,"eighty":7.929598,"marketCap":13579200},{"date":"2024-03-15","current":-1.184384,"twenty":-9.510503,"median":-3.458074,"eighty":7.945829,"marketCap":7921200},{"date":"2024-03-22","current":-1.178215,"twenty":-9.498064,"median":-3.448756,"eighty":7.945829,"marketCap":7921200},{"date":"2024-03-28","current":-1.178846,"twenty":-9.495588,"median":-3.439691,"eighty":7.945829,"marketCap":7921200},{"date":"2024-04-05","current":-1.181491,"twenty":-9.496083,"median":-3.425352,"eighty":7.945829,"marketCap":7921200},{"date":"2024-04-12","current":-1.174633,"twenty":-9.496578,"median":-2.174467,"eighty":7.945829,"marketCap":7921200},{"date":"2024-04-19","current":-1.169683,"twenty":-9.496578,"median":-2.174467,"eighty":7.936822,"marketCap":7921200},{"date":"2024-04-26","current":-1.449855,"twenty":-9.496578,"median":-2.174467,"eighty":7.920911,"marketCap":9807200},{"date":"2024-05-03","current":-1.451342,"twenty":-9.497074,"median":-2.17695,"eighty":7.904009,"marketCap":9807200},{"date":"2024-05-10","current":-1.452433,"twenty":-9.497074,"median":-2.17695,"eighty":7.902085,"marketCap":9807200},{"date":"2024-05-17","current":-1.460553,"twenty":-9.497074,"median":-2.17695,"eighty":7.902085,"marketCap":9807200},{"date":"2024-05-24","current":-1.459173,"twenty":-9.497569,"median":-2.179432,"eighty":7.902303,"marketCap":9807200},{"date":"2024-05-31","current":-1.461175,"twenty":-9.497569,"median":-2.179432,"eighty":7.902303,"marketCap":9807200},{"date":"2024-06-07","current":-1.464994,"twenty":-9.497569,"median":-2.179432,"eighty":7.902303,"marketCap":9807200},{"date":"2024-06-14","current":-1.462807,"twenty":-9.497569,"median":-2.179432,"eighty":7.902303,"marketCap":9807200},{"date":"2024-06-21","current":-1.459969,"twenty":-9.498064,"median":-2.179662,"eighty":7.902521,"marketCap":9807200},{"date":"2024-06-28","current":-1.456834,"twenty":-9.498064,"median":-2.179662,"eighty":7.902521,"marketCap":9807200},{"date":"2024-07-05","current":-1.465005,"twenty":-9.498064,"median":-2.179662,"eighty":7.902521,"marketCap":9807200},{"date":"2024-07-12","current":-1.471939,"twenty":-9.498064,"median":-2.179662,"eighty":7.902521,"marketCap":9807200},{"date":"2024-07-19","current":-1.472445,"twenty":-9.498064,"median":-2.179662,"eighty":7.902521,"marketCap":9807200},{"date":"2024-07-26","current":-1.465838,"twenty":-9.498064,"median":-2.179662,"eighty":7.902521,"marketCap":9807200},{"date":"2024-08-02","current":-1.474562,"twenty":-9.498064,"median":-2.179662,"eighty":7.902521,"marketCap":9807200},{"date":"2024-08-08","current":-1.467725,"twenty":-9.498064,"median":-2.179662,"eighty":7.902521,"marketCap":9807200},{"date":"2024-08-16","current":-1.516015,"twenty":-9.498461,"median":-2.179892,"eighty":7.902521,"marketCap":9807200},{"date":"2024-08-23","current":-1.521606,"twenty":-9.498461,"median":-2.179892,"eighty":7.902521,"marketCap":9807200},{"date":"2024-08-30","current":-1.51901,"twenty":-9.498461,"median":-2.179892,"eighty":7.902521,"marketCap":9807200},{"date":"2024-09-06","current":-1.5199,"twenty":-9.498461,"median":-2.179892,"eighty":7.902521,"marketCap":9807200},{"date":"2024-09-13","current":-1.522296,"twenty":-9.498461,"median":-2.179892,"eighty":7.902521,"marketCap":9807200},{"date":"2024-09-20","current":-1.525458,"twenty":-9.498461,"median":-2.179892,"eighty":7.902521,"marketCap":9807200},{"date":"2024-09-27","current":-1.524217,"twenty":-9.498461,"median":-2.179892,"eighty":7.902521,"marketCap":9807200},{"date":"2024-10-04","current":-1.512198,"twenty":-9.498461,"median":-2.179892,"eighty":7.902521,"marketCap":9807200},{"date":"2024-10-11","current":-1.51102,"twenty":-9.498461,"median":-2.179892,"eighty":7.902521,"marketCap":9807200},{"date":"2024-10-18","current":-1.512848,"twenty":-9.498461,"median":-2.179892,"eighty":7.902521,"marketCap":9807200},{"date":"2024-10-25","current":-1.504851,"twenty":-9.498461,"median":-2.179892,"eighty":7.902521,"marketCap":9807200},{"date":"2024-11-01","current":-1.50186,"twenty":-9.498461,"median":-2.179892,"eighty":7.902521,"marketCap":9807200},{"date":"2024-11-08","current":-1.500529,"twenty":-9.498461,"median":-2.179892,"eighty":7.902521,"marketCap":9807200},{"date":"2024-11-15","current":-1.504402,"twenty":-9.498461,"median":-2.179892,"eighty":7.901649,"marketCap":9807200},{"date":"2024-11-22","current":-1.509352,"twenty":-9.498461,"median":-2.179892,"eighty":7.885816,"marketCap":9807200},{"date":"2024-11-29","current":-1.505358,"twenty":-9.498461,"median":-2.179892,"eighty":7.871073,"marketCap":9807200},{"date":"2024-12-06","current":-1.512584,"twenty":-9.498461,"median":-2.179892,"eighty":7.695342,"marketCap":9807200},{"date":"2024-12-13","current":-1.507373,"twenty":-9.498461,"median":-2.179892,"eighty":0.258245,"marketCap":9807200},{"date":"2024-12-20","current":-1.496862,"twenty":-9.498461,"median":-2.179892,"eighty":-1.169659,"marketCap":9807200},{"date":"2024-12-27","current":-1.498698,"twenty":-9.498461,"median":-2.179892,"eighty":-1.173796,"marketCap":9807200},{"date":"2025-01-03","current":-1.487471,"twenty":-9.498461,"median":-2.179892,"eighty":-1.178003,"marketCap":9807200},{"date":"2025-01-10","current":-1.494408,"twenty":-9.498461,"median":-2.179892,"eighty":-1.179077,"marketCap":9807200},{"date":"2025-01-17","current":-1.497503,"twenty":-9.498461,"median":-2.179892,"eighty":-1.179758,"marketCap":9807200},{"date":"2025-01-24","current":-1.499662,"twenty":-9.498461,"median":-2.179892,"eighty":-1.184573,"marketCap":9807200},{"date":"2025-01-31","current":-1.499688,"twenty":-9.498859,"median":-2.180442,"eighty":-1.327452,"marketCap":9807200},{"date":"2025-02-07","current":-1.505303,"twenty":-9.498859,"median":-2.180442,"eighty":-1.333872,"marketCap":9807200},{"date":"2025-02-14","current":-1.504491,"twenty":-9.498859,"median":-2.180442,"eighty":-1.337477,"marketCap":9807200},{"date":"2025-02-21","current":-1.516013,"twenty":-9.498859,"median":-2.180442,"eighty":-1.338902,"marketCap":9807200},{"date":"2025-02-28","current":-6.487632,"twenty":-9.498859,"median":-3.432256,"eighty":-1.341143,"marketCap":9807200},{"date":"2025-03-07","current":-6.537323,"twenty":-9.499256,"median":-3.444329,"eighty":-1.352223,"marketCap":9807200},{"date":"2025-03-14","current":-6.51381,"twenty":-9.499256,"median":-3.456108,"eighty":-1.446329,"marketCap":9807200},{"date":"2025-03-21","current":-6.514931,"twenty":-9.499256,"median":-3.462782,"eighty":-1.45171,"marketCap":9807200},{"date":"2025-03-28","current":-6.516215,"twenty":-9.499256,"median":-3.469028,"eighty":-1.453322,"marketCap":9807200},{"date":"2025-04-04","current":-6.552641,"twenty":-9.499654,"median":-3.475734,"eighty":-1.457247,"marketCap":9807200},{"date":"2025-04-11","current":-6.596259,"twenty":-9.499256,"median":-3.478862,"eighty":-1.45873,"marketCap":9807200},{"date":"2025-04-17","current":-6.680369,"twenty":-9.499256,"median":-3.483933,"eighty":-1.459517,"marketCap":9807200},{"date":"2025-04-25","current":-6.667852,"twenty":-9.499654,"median":-3.495922,"eighty":-1.459488,"marketCap":9807200},{"date":"2025-05-02","current":-6.655535,"twenty":-9.499654,"median":-3.49984,"eighty":-1.459488,"marketCap":9807200},{"date":"2025-05-09","current":-6.692712,"twenty":-9.499256,"median":-3.503702,"eighty":-1.459517,"marketCap":9807200},{"date":"2025-05-16","current":-6.666085,"twenty":-9.499654,"median":-3.505972,"eighty":-1.459488,"marketCap":9807200},{"date":"2025-05-23","current":-6.699143,"twenty":-9.499654,"median":-3.507864,"eighty":-1.459488,"marketCap":9807200},{"date":"2025-05-30","current":-4.770561,"twenty":-9.499256,"median":-3.51081,"eighty":-1.459517,"marketCap":6978200},{"date":"2025-06-06","current":-4.765908,"twenty":-9.499256,"median":-3.513504,"eighty":-1.459517,"marketCap":6978200},{"date":"2025-06-13","current":-4.78897,"twenty":-9.499256,"median":-3.513504,"eighty":-1.459517,"marketCap":6978200},{"date":"2025-06-20","current":-4.763063,"twenty":-9.499256,"median":-3.516718,"eighty":-1.459517,"marketCap":6978200},{"date":"2025-06-27","current":-4.803853,"twenty":-9.499256,"median":-4.762865,"eighty":-1.459517,"marketCap":6978200},{"date":"2025-07-04","current":-4.804925,"twenty":-9.499256,"median":-4.767155,"eighty":-1.459517,"marketCap":6978200},{"date":"2025-07-11","current":-4.785603,"twenty":-9.499256,"median":-4.772179,"eighty":-1.459517,"marketCap":6978200},{"date":"2025-07-18","current":-4.768707,"twenty":-9.499256,"median":-4.772306,"eighty":-1.459517,"marketCap":6978200}],"updateTime":1753100062406}}}