SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Versalink

0.050

0.000

Volume:- -

Turnover:- -

Market Cap:6.75M

PE:-6.71

High:0.050

Open:0.050

Low:0.050

Close:0.050

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Versalink

Exchange:

SGX

Establishment Date:

1991

Employees:

- -

Office Location:

Lot 6119, Jalan Haji Salleh,Batu 5½,Off Jalan Meru,Klang,Selangor,Malaysia

Website:

https://www.versalink.com/cgi-sys/suspendedpage.cgi

Zip Code:

41050

Phone:

Fax:

60 3 3392 3377

Introduction:

Versalink Holdings Limited is a Malaysia-based investment holding company. The Group is principally engaged in the design, manufacture and supply of a range of system furniture under its Versalink and AD MAIORA brands or on an original equipment manufacturer (OEM) basis that can be tailored to its customers’ specifications. The Group also supplies ancillary products such as seating models and work tools that are sourced from third party manufacturers. The Group is also the reseller for various established international third-party brands of office furniture, such as ZUCO Burositzmobel of AG Switzerland and Dauphin Human Design of Germany. It also provides workspace planning and consulting services to customers who require advice on optimizing their usage of space and/or customization of system furniture. The Group has two business divisions, namely Domestic Sales (Malaysia) and Export Sales. Its subsidiaries include Jemaramas Jaya Sdn. Bhd. and Versalink Marketing Sdn. Bhd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/40N.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"40N.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40N.SI\",,,,,undefined,":{"symbol":"40N.SI","market":"SI","secType":"STK","nameCN":"Versalink","latestPrice":0.05,"timestamp":1753173960000,"preClose":0.05,"halted":0,"volume":0,"delay":15,"nameEN":"Versalink","floatShares":15125805,"shares":135000000,"eps":-0.007453974908271348,"marketStatus":"Trading","change":0,"latestTime":"07-22 16:46:00 SGT Delay","open":0.05,"high":0.05,"low":0.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007453974908271348,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753175760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.05,"openAndCloseTimeList":[[1753144200000,1753156800000],[1753160400000,1753175760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40N.SI\",,,,,undefined,":{"symbol":"40N.SI","floatShares":15125805,"roa":"-6.60%","roe":"-17.35%","lyrEps":-0.007454,"shares":135000000,"dividePrice":0.018174,"high":0.05,"amplitude":0,"preClose":0.05,"low":0.05,"week52Low":0.019,"pbRate":"1.27","psRate":"0.56","week52High":0.056,"institutionHeld":0,"latestPrice":0.05,"eps":-0.007453974908271348,"divideRate":0.36348,"volume":0,"delay":15,"ttmEps":-0.007453974908271348,"open":0.05,"prevYearClose":0.046,"prevWeekClose":0.051,"prevMonthClose":0.051,"prevQuarterClose":0.051,"fiveDayClose":0.051,"twentyDayClose":0.051,"sixtyDayClose":0.037},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":270833578,"yearFounded":1991,"address":"Lot 6119, Jalan Haji Salleh,Batu 5½,Off Jalan Meru,Klang,Selangor,Malaysia","zipCode":"41050","officePhone":"60 3 3392 6888","officeFax":"60 3 3392 3377"},"stockCompanyDetail":{"websiteUrl":"https://www.versalink.com/cgi-sys/suspendedpage.cgi","stockEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":-0.0196},{"period":"3month","weight":0.3889},{"period":"6month","weight":0.2195},{"period":"1year","weight":-0.0741},{"period":"ytd","weight":0.087}],"compareEarnings":[{"period":"1week","weight":0.0236},{"period":"1month","weight":0.0768},{"period":"3month","weight":0.1248},{"period":"6month","weight":0.1352},{"period":"1year","weight":0.2828},{"period":"ytd","weight":0.1408}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Versalink Holdings Limited is a Malaysia-based investment holding company. The Group is principally engaged in the design, manufacture and supply of a range of system furniture under its Versalink and AD MAIORA brands or on an original equipment manufacturer (OEM) basis that can be tailored to its customers’ specifications. The Group also supplies ancillary products such as seating models and work tools that are sourced from third party manufacturers. The Group is also the reseller for various established international third-party brands of office furniture, such as ZUCO Burositzmobel of AG Switzerland and Dauphin Human Design of Germany. It also provides workspace planning and consulting services to customers who require advice on optimizing their usage of space and/or customization of system furniture. The Group has two business divisions, namely Domestic Sales (Malaysia) and Export Sales. Its subsidiaries include Jemaramas Jaya Sdn. Bhd. and Versalink Marketing Sdn. Bhd.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.024635},{"month":2,"riseRate":0.454545,"avgChangeRate":0.049879},{"month":3,"riseRate":0.090909,"avgChangeRate":-0.084081},{"month":4,"riseRate":0.363636,"avgChangeRate":0.006034},{"month":5,"riseRate":0.545455,"avgChangeRate":0.046249},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.039429},{"month":7,"riseRate":0.363636,"avgChangeRate":0.045228},{"month":8,"riseRate":0.2,"avgChangeRate":-0.038322},{"month":9,"riseRate":0.625,"avgChangeRate":0.055713},{"month":10,"riseRate":0.4,"avgChangeRate":0.044699},{"month":11,"riseRate":0.2,"avgChangeRate":-0.048829},{"month":12,"riseRate":0.6,"avgChangeRate":-0.004968}],"exchange":"SGX","name":"Versalink","nameEN":"Versalink"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"40N.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/40N.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-04-29","symbol":"40N.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null},{"date":"2023-04-29","symbol":"40N.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682728200000,"name":null,"time":"","dateTimestamp":1682697600000,"actualEps":null},{"market":"SI","date":"2023-02-23","symbol":"40N.SI","amount":0.018,"defaultRemindTime":1677112200000,"name":"伟诚","recordDate":"2023-03-16","payableDate":"2023-02-24","currency":"SGD","type":"dividend","dateTimestamp":1677081600000},{"market":"SI","date":"2023-01-25","symbol":"40N.SI","amount":0.06,"defaultRemindTime":1674606600000,"name":"伟诚","recordDate":"2023-02-06","payableDate":"2023-01-26","currency":"SGD","type":"dividend","dateTimestamp":1674576000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"40N.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-01-25","recordDate":"2023-01-26","paymentDate":"2023-02-06","value":0.06,"currency":"SGD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-16","value":0.018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"40N.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/40N.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"40N.SI","date":"2025-07-21","current":-6.712525,"percent":0.540076,"low":-49.615344,"twenty":-19.847661,"median":-6.87099,"eighty":-2.964709,"high":32.745481,"avg":-8.383903,"sd":13.925413,"marketCap":6750000},"quantilePoints":[{"date":"2020-07-24","current":-20.716736,"twenty":-20.243574,"median":7.454698,"eighty":26.854461,"marketCap":20115000},{"date":"2020-07-30","current":-20.684691,"twenty":-20.267943,"median":7.44438,"eighty":26.854461,"marketCap":20115000},{"date":"2020-08-07","current":-20.46865,"twenty":-20.293763,"median":7.436509,"eighty":26.884004,"marketCap":20115000},{"date":"2020-08-14","current":-44.318114,"twenty":-20.304746,"median":7.422448,"eighty":26.913546,"marketCap":20115000},{"date":"2020-08-21","current":-29.627344,"twenty":-20.324315,"median":7.392513,"eighty":26.913546,"marketCap":13500000},{"date":"2020-08-28","current":-29.790305,"twenty":-20.33134,"median":7.371149,"eighty":26.913546,"marketCap":13500000},{"date":"2020-09-04","current":-29.50837,"twenty":-20.384943,"median":7.36699,"eighty":26.913546,"marketCap":13500000},{"date":"2020-09-11","current":-29.541634,"twenty":-20.402399,"median":7.356927,"eighty":26.913546,"marketCap":13500000},{"date":"2020-09-18","current":-29.498819,"twenty":-20.409036,"median":7.338247,"eighty":26.913546,"marketCap":13500000},{"date":"2020-09-25","current":-29.455878,"twenty":-20.431559,"median":7.324406,"eighty":26.913546,"marketCap":13500000},{"date":"2020-10-02","current":-29.624636,"twenty":-20.441515,"median":7.302537,"eighty":26.913546,"marketCap":13500000},{"date":"2020-10-09","current":-29.7309,"twenty":-20.466978,"median":7.28868,"eighty":26.913546,"marketCap":13500000},{"date":"2020-10-16","current":-25.940824,"twenty":-20.473703,"median":7.280644,"eighty":26.913546,"marketCap":13500000},{"date":"2020-10-23","current":-25.995762,"twenty":-20.485006,"median":7.267461,"eighty":26.913546,"marketCap":13500000},{"date":"2020-10-30","current":-25.910419,"twenty":-20.497871,"median":7.254238,"eighty":26.913546,"marketCap":13500000},{"date":"2020-11-06","current":-26.028374,"twenty":-20.502501,"median":7.238945,"eighty":26.913546,"marketCap":13500000},{"date":"2020-11-13","current":-25.993351,"twenty":-20.516611,"median":7.233755,"eighty":26.913546,"marketCap":13500000},{"date":"2020-11-20","current":-25.837562,"twenty":-20.521176,"median":7.21553,"eighty":26.913546,"marketCap":13500000},{"date":"2020-11-27","current":-25.808982,"twenty":-20.527869,"median":7.187584,"eighty":26.913546,"marketCap":13500000},{"date":"2020-12-04","current":-19.14308,"twenty":-20.531966,"median":7.153345,"eighty":26.913546,"marketCap":9990000},{"date":"2020-12-11","current":-19.07787,"twenty":-20.531966,"median":7.073409,"eighty":26.913546,"marketCap":9990000},{"date":"2020-12-18","current":-19.110801,"twenty":-20.532935,"median":6.850999,"eighty":26.914574,"marketCap":9990000},{"date":"2020-12-24","current":-19.218173,"twenty":-20.532935,"median":-9.251442,"eighty":26.914574,"marketCap":9990000},{"date":"2020-12-30","current":-19.167798,"twenty":-20.533904,"median":-9.258279,"eighty":26.915602,"marketCap":9990000},{"date":"2021-01-08","current":-25.844035,"twenty":-20.53798,"median":-9.270451,"eighty":26.971923,"marketCap":13500000},{"date":"2021-01-15","current":-25.813261,"twenty":-20.544084,"median":-9.281988,"eighty":26.971923,"marketCap":13500000},{"date":"2021-01-22","current":-25.870551,"twenty":-20.552586,"median":-9.290788,"eighty":26.971923,"marketCap":13500000},{"date":"2021-01-29","current":-25.855362,"twenty":-20.564648,"median":-9.419348,"eighty":26.971923,"marketCap":13500000},{"date":"2021-02-05","current":-25.888439,"twenty":-20.566207,"median":-9.438511,"eighty":27.071059,"marketCap":13500000},{"date":"2021-02-11","current":-25.892887,"twenty":-20.569157,"median":-10.487249,"eighty":27.071059,"marketCap":13500000},{"date":"2021-02-19","current":-31.90826,"twenty":-20.578323,"median":-10.60639,"eighty":27.10288,"marketCap":16605000},{"date":"2021-02-26","current":-31.788334,"twenty":-20.585534,"median":-10.637448,"eighty":27.10288,"marketCap":16605000},{"date":"2021-03-05","current":-31.78204,"twenty":-20.59464,"median":-10.661279,"eighty":27.134702,"marketCap":16605000},{"date":"2021-03-12","current":-31.955511,"twenty":-20.599286,"median":-11.051997,"eighty":27.134702,"marketCap":16605000},{"date":"2021-03-19","current":-32.005541,"twenty":-20.606885,"median":-11.065324,"eighty":27.166524,"marketCap":16605000},{"date":"2021-03-26","current":-32.211324,"twenty":-20.612946,"median":-11.0724,"eighty":27.166524,"marketCap":16605000},{"date":"2021-04-01","current":-32.204869,"twenty":-20.616394,"median":-11.084416,"eighty":27.216432,"marketCap":16605000},{"date":"2021-04-09","current":-32.175701,"twenty":-20.621911,"median":-11.154012,"eighty":27.26634,"marketCap":16605000},{"date":"2021-04-16","current":-24.43733,"twenty":-20.628977,"median":-11.183441,"eighty":27.26634,"marketCap":12555000},{"date":"2021-04-23","current":-24.407858,"twenty":-20.635946,"median":-11.238069,"eighty":27.26634,"marketCap":12555000},{"date":"2021-04-30","current":-24.392327,"twenty":-20.645918,"median":-11.43856,"eighty":27.26634,"marketCap":12555000},{"date":"2021-05-07","current":-9.806321,"twenty":-20.646506,"median":-11.442671,"eighty":27.316248,"marketCap":13365000},{"date":"2021-05-14","current":-9.647445,"twenty":-20.647094,"median":-11.446782,"eighty":27.366156,"marketCap":13095000},{"date":"2021-05-21","current":-9.697754,"twenty":-20.647094,"median":-11.446782,"eighty":27.366156,"marketCap":13095000},{"date":"2021-05-28","current":-9.74496,"twenty":-20.647919,"median":-11.481839,"eighty":27.418364,"marketCap":13095000},{"date":"2021-06-04","current":-9.706338,"twenty":-20.648155,"median":-11.483241,"eighty":27.420664,"marketCap":13095000},{"date":"2021-06-10","current":-9.701482,"twenty":-20.648155,"median":-11.483241,"eighty":27.420664,"marketCap":13095000},{"date":"2021-06-18","current":-7.831465,"twenty":-20.648628,"median":-11.488839,"eighty":26.62924,"marketCap":10665000},{"date":"2021-06-25","current":-7.864526,"twenty":-20.648628,"median":-11.488839,"eighty":8.539749,"marketCap":10665000},{"date":"2021-07-01","current":-7.850501,"twenty":-20.648865,"median":-11.493036,"eighty":8.521596,"marketCap":10665000},{"date":"2021-07-08","current":-7.847699,"twenty":-20.653149,"median":-11.495459,"eighty":8.499636,"marketCap":10665000},{"date":"2021-07-16","current":-7.875006,"twenty":-20.65529,"median":-11.495668,"eighty":8.378745,"marketCap":10665000},{"date":"2021-07-23","current":-7.895323,"twenty":-20.657432,"median":-11.495877,"eighty":8.354432,"marketCap":10665000},{"date":"2021-07-30","current":-7.920161,"twenty":-20.657432,"median":-11.495877,"eighty":8.339913,"marketCap":10665000},{"date":"2021-08-05","current":-7.929031,"twenty":-20.659574,"median":-11.497056,"eighty":8.200477,"marketCap":10665000},{"date":"2021-08-13","current":-7.935837,"twenty":-20.660004,"median":-11.504353,"eighty":8.107686,"marketCap":10665000},{"date":"2021-08-20","current":-7.895018,"twenty":-20.66029,"median":-11.507401,"eighty":8.085651,"marketCap":10665000},{"date":"2021-08-27","current":-7.859461,"twenty":-20.661023,"median":-11.509019,"eighty":8.067717,"marketCap":10665000},{"date":"2021-09-03","current":-7.859317,"twenty":-20.661756,"median":-11.522253,"eighty":8.031861,"marketCap":10665000},{"date":"2021-09-10","current":-9.924448,"twenty":-20.661756,"median":-11.522253,"eighty":8.014088,"marketCap":13500000},{"date":"2021-09-17","current":-9.944365,"twenty":-20.661756,"median":-11.522253,"eighty":7.853513,"marketCap":13500000},{"date":"2021-09-24","current":-9.841718,"twenty":-20.662122,"median":-11.522776,"eighty":7.840923,"marketCap":13365000},{"date":"2021-10-01","current":-9.0235,"twenty":-20.662122,"median":-11.522776,"eighty":7.827615,"marketCap":12285000},{"date":"2021-10-07","current":-9.203451,"twenty":-20.662572,"median":-11.523299,"eighty":7.818388,"marketCap":12555000},{"date":"2021-10-15","current":-7.930991,"twenty":-20.663473,"median":-11.527265,"eighty":7.742514,"marketCap":10800000},{"date":"2021-10-22","current":-6.93232,"twenty":-20.663924,"median":-11.527712,"eighty":7.728199,"marketCap":9450000},{"date":"2021-10-29","current":-7.636332,"twenty":-20.663924,"median":-11.527712,"eighty":7.664411,"marketCap":10395000},{"date":"2021-11-05","current":-7.613784,"twenty":-20.664729,"median":-11.529741,"eighty":7.65652,"marketCap":10395000},{"date":"2021-11-12","current":-7.625187,"twenty":-20.664729,"median":-11.529741,"eighty":7.638994,"marketCap":10395000},{"date":"2021-11-19","current":-6.928901,"twenty":-20.664729,"median":-11.529741,"eighty":7.631135,"marketCap":9450000},{"date":"2021-11-26","current":-6.7589,"twenty":-20.664729,"median":-11.529741,"eighty":7.624651,"marketCap":9180000},{"date":"2021-12-03","current":-6.961342,"twenty":-20.664729,"median":-11.529741,"eighty":7.609715,"marketCap":9450000},{"date":"2021-12-10","current":-6.946755,"twenty":-20.664729,"median":-11.529741,"eighty":7.598088,"marketCap":9450000},{"date":"2021-12-17","current":-6.954522,"twenty":-20.664729,"median":-11.529741,"eighty":7.57089,"marketCap":9450000},{"date":"2021-12-24","current":-6.455252,"twenty":-20.664729,"median":-11.529741,"eighty":7.55211,"marketCap":8775000},{"date":"2021-12-31","current":-6.455321,"twenty":-20.664729,"median":-11.529741,"eighty":7.521906,"marketCap":8775000},{"date":"2022-01-07","current":-6.470888,"twenty":-20.664729,"median":-11.529741,"eighty":7.49806,"marketCap":8775000},{"date":"2022-01-14","current":-6.478682,"twenty":-20.664729,"median":-11.529741,"eighty":7.488877,"marketCap":8775000},{"date":"2022-01-21","current":-6.896391,"twenty":-20.664729,"median":-11.529741,"eighty":7.468601,"marketCap":8775000},{"date":"2022-01-28","current":-6.846565,"twenty":-20.664729,"median":-11.529741,"eighty":7.46195,"marketCap":8775000},{"date":"2022-02-04","current":-6.878921,"twenty":-20.66544,"median":-11.532682,"eighty":7.450303,"marketCap":8775000},{"date":"2022-02-11","current":-6.902448,"twenty":-20.66544,"median":-11.532682,"eighty":7.440971,"marketCap":8775000},{"date":"2022-02-18","current":-8.585262,"twenty":-20.66544,"median":-11.532682,"eighty":7.431706,"marketCap":10935000},{"date":"2022-02-25","current":-8.545087,"twenty":-20.66544,"median":-11.532682,"eighty":7.409712,"marketCap":10935000},{"date":"2022-03-04","current":-8.505416,"twenty":-20.66544,"median":-11.532682,"eighty":7.375145,"marketCap":10935000},{"date":"2022-03-11","current":-8.495584,"twenty":-20.66544,"median":-11.532682,"eighty":7.369705,"marketCap":10935000},{"date":"2022-03-18","current":-8.558208,"twenty":-20.66544,"median":-11.532682,"eighty":7.359779,"marketCap":10935000},{"date":"2022-03-25","current":-8.550395,"twenty":-20.66544,"median":-11.532682,"eighty":7.349219,"marketCap":10935000},{"date":"2022-04-01","current":-5.198582,"twenty":-20.66544,"median":-11.532682,"eighty":7.329802,"marketCap":6615000},{"date":"2022-04-08","current":-5.177627,"twenty":-20.66544,"median":-11.532682,"eighty":7.314105,"marketCap":6615000},{"date":"2022-04-14","current":-4.756299,"twenty":-20.66544,"median":-11.532682,"eighty":7.299411,"marketCap":6075000},{"date":"2022-04-22","current":-4.834618,"twenty":-20.665795,"median":-11.534042,"eighty":7.285016,"marketCap":6075000},{"date":"2022-04-29","current":-4.820331,"twenty":-20.665795,"median":-11.534042,"eighty":7.272817,"marketCap":6075000},{"date":"2022-05-06","current":-8.278906,"twenty":-20.668747,"median":-11.535416,"eighty":7.259087,"marketCap":6210000},{"date":"2022-05-13","current":-8.665463,"twenty":-20.668747,"median":-11.535416,"eighty":7.244898,"marketCap":6480000},{"date":"2022-05-20","current":-8.782358,"twenty":-20.671344,"median":-11.535654,"eighty":7.238274,"marketCap":6480000},{"date":"2022-05-27","current":-8.809933,"twenty":-20.671344,"median":-11.535654,"eighty":7.227742,"marketCap":6480000},{"date":"2022-06-03","current":-8.819983,"twenty":-20.671344,"median":-11.535654,"eighty":7.207611,"marketCap":6480000},{"date":"2022-06-10","current":-10.004951,"twenty":-20.671344,"median":-11.535654,"eighty":7.15935,"marketCap":7425000},{"date":"2022-06-17","current":-10.02548,"twenty":-20.671344,"median":-11.535654,"eighty":7.079156,"marketCap":7425000},{"date":"2022-06-24","current":-10.003461,"twenty":-20.671344,"median":-11.535654,"eighty":7.065305,"marketCap":7425000},{"date":"2022-07-01","current":-9.9896,"twenty":-20.671344,"median":-11.535654,"eighty":-4.749667,"marketCap":7425000},{"date":"2022-07-08","current":-9.963768,"twenty":-20.671344,"median":-11.535654,"eighty":-4.80665,"marketCap":7425000},{"date":"2022-07-15","current":-14.040525,"twenty":-20.673942,"median":-11.537855,"eighty":-4.845855,"marketCap":10395000},{"date":"2022-07-22","current":-18.782483,"twenty":-20.673942,"median":-11.547522,"eighty":-5.17842,"marketCap":13770000},{"date":"2022-07-29","current":-16.068726,"twenty":-20.673942,"median":-11.558257,"eighty":-5.235496,"marketCap":11745000},{"date":"2022-08-05","current":-16.297622,"twenty":-20.673942,"median":-11.571535,"eighty":-6.448276,"marketCap":11880000},{"date":"2022-08-18","current":-18.907241,"twenty":-20.683979,"median":-11.579908,"eighty":-6.46891,"marketCap":13770000},{"date":"2022-08-22","current":-15.580188,"twenty":-20.684157,"median":-11.581134,"eighty":-6.470662,"marketCap":11340000},{"date":"2022-09-06","current":-19.991219,"twenty":-20.702647,"median":-11.594089,"eighty":-6.855801,"marketCap":14715000},{"date":"2022-09-12","current":-15.117158,"twenty":-20.706011,"median":-11.614107,"eighty":-6.878921,"marketCap":11070000},{"date":"2022-09-23","current":-19.927325,"twenty":-20.716771,"median":-11.648167,"eighty":-6.895924,"marketCap":14580000},{"date":"2022-09-30","current":-20.019102,"twenty":-20.716771,"median":-11.666841,"eighty":-6.901958,"marketCap":14580000},{"date":"2022-10-07","current":-15.092766,"twenty":-20.716771,"median":-11.679373,"eighty":-6.914519,"marketCap":10935000},{"date":"2022-10-14","current":30.164255,"twenty":-20.722553,"median":-11.69799,"eighty":-6.931361,"marketCap":14985000},{"date":"2022-10-21","current":30.651807,"twenty":-20.722553,"median":-11.69799,"eighty":-6.931361,"marketCap":14985000},{"date":"2022-10-28","current":30.919448,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14985000},{"date":"2022-11-04","current":29.352611,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14310000},{"date":"2022-11-11","current":29.809117,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14310000},{"date":"2022-11-18","current":30.408211,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14985000},{"date":"2022-11-25","current":28.983056,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14445000},{"date":"2022-12-02","current":26.701566,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":13365000},{"date":"2022-12-09","current":32.080746,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":16065000},{"date":"2022-12-16","current":27.508389,"twenty":-20.739486,"median":-11.715599,"eighty":-6.935078,"marketCap":13770000},{"date":"2022-12-23","current":32.566852,"twenty":-20.739486,"median":-11.715599,"eighty":-6.935078,"marketCap":16200000},{"date":"2022-12-30","current":29.449412,"twenty":-20.74513,"median":-11.71721,"eighty":-6.946111,"marketCap":14580000},{"date":"2023-01-06","current":32.463333,"twenty":-21.461422,"median":-11.718729,"eighty":-6.946626,"marketCap":16200000},{"date":"2023-01-13","current":29.714297,"twenty":-22.177714,"median":-11.720247,"eighty":-6.946912,"marketCap":14715000},{"date":"2023-01-20","current":-46.803742,"twenty":-24.406155,"median":-11.765519,"eighty":-6.948236,"marketCap":15660000},{"date":"2023-01-27","current":-24.469642,"twenty":-24.421519,"median":-11.78737,"eighty":-6.957819,"marketCap":8235000},{"date":"2023-02-03","current":-24.908751,"twenty":-24.466425,"median":-12.282796,"eighty":-7.147357,"marketCap":8370000},{"date":"2023-02-10","current":-35.552017,"twenty":-24.504385,"median":-12.307101,"eighty":-7.605359,"marketCap":11880000},{"date":"2023-02-17","current":-31.53305,"twenty":-25.078993,"median":-12.342831,"eighty":-7.618444,"marketCap":10395000},{"date":"2023-02-24","current":-22.958647,"twenty":-25.813261,"median":-12.383769,"eighty":-7.626695,"marketCap":7560000},{"date":"2023-03-03","current":-20.183273,"twenty":-25.813549,"median":-12.441289,"eighty":-7.83116,"marketCap":6615000},{"date":"2023-03-10","current":-17.853884,"twenty":-17.643968,"median":-17.329093,"eighty":-17.285233,"marketCap":5805000},{"date":"2023-03-17","current":-17.377902,"twenty":-25.814126,"median":-13.963285,"eighty":-7.849879,"marketCap":5670000},{"date":"2023-03-24","current":-15.711808,"twenty":-25.814126,"median":-13.968847,"eighty":-7.859375,"marketCap":5130000},{"date":"2023-03-31","current":-16.521199,"twenty":-25.814126,"median":-13.98716,"eighty":-7.866104,"marketCap":5400000},{"date":"2023-04-06","current":-16.036339,"twenty":-25.814126,"median":-13.997706,"eighty":-7.882183,"marketCap":5265000},{"date":"2023-04-14","current":-16.103178,"twenty":-25.814415,"median":-14.006299,"eighty":-7.888421,"marketCap":5265000},{"date":"2023-04-21","current":-19.016165,"twenty":-25.814415,"median":-14.031725,"eighty":-7.895079,"marketCap":6210000},{"date":"2023-04-28","current":-21.528125,"twenty":-25.814415,"median":-14.409342,"eighty":-7.920832,"marketCap":7020000},{"date":"2023-05-05","current":1.484471,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":7020000},{"date":"2023-05-12","current":1.488459,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":7020000},{"date":"2023-05-19","current":1.498422,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":7020000},{"date":"2023-05-26","current":1.45939,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":6750000},{"date":"2023-06-01","current":1.48275,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":6885000},{"date":"2023-06-09","current":1.20462,"twenty":-25.816623,"median":-14.441099,"eighty":-7.929703,"marketCap":5535000},{"date":"2023-06-16","current":1.330799,"twenty":-25.810694,"median":-14.38897,"eighty":-7.922173,"marketCap":6075000},{"date":"2023-06-23","current":1.330735,"twenty":-24.935863,"median":-14.02986,"eighty":-7.895201,"marketCap":6075000},{"date":"2023-06-30","current":1.443587,"twenty":-24.491248,"median":-14.006299,"eighty":-7.888906,"marketCap":6615000},{"date":"2023-07-07","current":1.440253,"twenty":-24.436941,"median":-13.99894,"eighty":-7.88254,"marketCap":6615000},{"date":"2023-07-14","current":1.482186,"twenty":-24.406723,"median":-13.981613,"eighty":-7.871081,"marketCap":6750000},{"date":"2023-07-21","current":1.52081,"twenty":-23.779412,"median":-13.968644,"eighty":-7.85953,"marketCap":7020000},{"date":"2023-07-28","current":1.394987,"twenty":-21.403736,"median":-13.963711,"eighty":-7.851357,"marketCap":6480000},{"date":"2023-08-04","current":1.423338,"twenty":-20.700404,"median":-13.938585,"eighty":-7.847699,"marketCap":6615000},{"date":"2023-08-10","current":1.450281,"twenty":-20.668747,"median":-12.506258,"eighty":-7.842897,"marketCap":6750000},{"date":"2023-08-18","current":1.492159,"twenty":-20.648155,"median":-12.383769,"eighty":-7.829398,"marketCap":6885000},{"date":"2023-08-23","current":1.529317,"twenty":-20.644156,"median":-12.356588,"eighty":-7.674783,"marketCap":7020000},{"date":"2023-09-11","current":1.730438,"twenty":-20.627365,"median":-12.311003,"eighty":-7.625934,"marketCap":7965000},{"date":"2023-09-25","current":1.438614,"twenty":-20.61635,"median":-12.282796,"eighty":-7.624003,"marketCap":6615000},{"date":"2023-10-09","current":1.356786,"twenty":-20.606176,"median":-11.785928,"eighty":-7.618366,"marketCap":6210000},{"date":"2023-10-30","current":1.427225,"twenty":-20.603129,"median":-12.274079,"eighty":-7.602439,"marketCap":6480000},{"date":"2023-11-27","current":1.493314,"twenty":-20.611299,"median":-12.321141,"eighty":-7.073685,"marketCap":6750000},{"date":"2024-01-15","current":1.79494,"twenty":-20.616672,"median":-13.952,"eighty":-6.952511,"marketCap":8100000},{"date":"2024-01-22","current":1.656262,"twenty":-20.617083,"median":-13.95944,"eighty":-6.947083,"marketCap":7425000},{"date":"2024-03-15","current":1.528981,"twenty":-20.627888,"median":-14.000175,"eighty":-6.917595,"marketCap":6885000},{"date":"2024-03-22","current":1.499212,"twenty":-20.627888,"median":-14.000175,"eighty":-6.906182,"marketCap":6750000},{"date":"2024-03-28","current":1.499815,"twenty":-20.627888,"median":-14.000175,"eighty":-6.898929,"marketCap":6750000},{"date":"2024-04-05","current":1.47426,"twenty":-20.628063,"median":-14.000637,"eighty":-6.892356,"marketCap":6615000},{"date":"2024-04-12","current":1.497319,"twenty":-20.628063,"median":-14.001098,"eighty":-6.882701,"marketCap":6750000},{"date":"2024-04-19","current":1.442275,"twenty":-20.628063,"median":-14.001098,"eighty":-6.858879,"marketCap":6480000},{"date":"2024-04-26","current":1.440436,"twenty":-20.628063,"median":-14.001098,"eighty":-6.484905,"marketCap":6480000},{"date":"2024-05-03","current":-5.61295,"twenty":-20.628063,"median":-14.001864,"eighty":-6.470662,"marketCap":6480000},{"date":"2024-05-10","current":-5.615414,"twenty":-20.628063,"median":-14.001864,"eighty":-6.459496,"marketCap":6480000},{"date":"2024-05-17","current":-5.578574,"twenty":-20.628063,"median":-14.001864,"eighty":-6.444218,"marketCap":6480000},{"date":"2024-05-24","current":-5.581655,"twenty":-20.628063,"median":-14.00263,"eighty":-5.62434,"marketCap":6480000},{"date":"2024-05-31","current":-5.589984,"twenty":-20.628063,"median":-14.00263,"eighty":-5.613936,"marketCap":6480000},{"date":"2024-06-07","current":-5.706953,"twenty":-20.628063,"median":-14.00263,"eighty":-5.613936,"marketCap":6615000},{"date":"2024-06-14","current":-5.359519,"twenty":-20.628063,"median":-13.997706,"eighty":-5.610978,"marketCap":6210000},{"date":"2024-06-21","current":-3.185567,"twenty":-20.628063,"median":-13.981613,"eighty":-5.602418,"marketCap":6480000},{"date":"2024-06-28","current":-3.182081,"twenty":-20.628063,"median":-13.968644,"eighty":-5.582159,"marketCap":6480000},{"date":"2024-07-05","current":-3.258562,"twenty":-20.628063,"median":-13.961873,"eighty":-5.493636,"marketCap":6615000},{"date":"2024-07-12","current":-3.663681,"twenty":-20.628063,"median":-13.924803,"eighty":-5.185381,"marketCap":7425000},{"date":"2024-07-19","current":-3.58255,"twenty":-20.628063,"median":-12.421255,"eighty":-5.146845,"marketCap":7290000},{"date":"2024-07-26","current":-3.245157,"twenty":-20.628063,"median":-12.356588,"eighty":-4.839409,"marketCap":6615000},{"date":"2024-08-02","current":-3.389824,"twenty":-20.628063,"median":-12.342831,"eighty":-4.788187,"marketCap":7020000},{"date":"2024-08-08","current":-3.295702,"twenty":-20.628063,"median":-12.311003,"eighty":-4.748296,"marketCap":6885000},{"date":"2024-08-16","current":-3.13875,"twenty":-20.628063,"median":-12.274683,"eighty":-3.58255,"marketCap":6615000},{"date":"2024-08-23","current":-3.124633,"twenty":-20.628063,"median":-10.02548,"eighty":-3.322467,"marketCap":6615000},{"date":"2024-08-30","current":-3.090356,"twenty":-20.628063,"median":-10.004951,"eighty":-3.256485,"marketCap":6615000},{"date":"2024-09-06","current":-3.304845,"twenty":-20.628063,"median":-9.989954,"eighty":-3.245157,"marketCap":7020000},{"date":"2024-09-13","current":-3.169064,"twenty":-20.628063,"median":-9.973899,"eighty":-3.195816,"marketCap":6750000},{"date":"2024-09-20","current":-3.044266,"twenty":-20.628063,"median":-9.946757,"eighty":-3.185819,"marketCap":6615000},{"date":"2024-09-27","current":-3.019151,"twenty":-20.628063,"median":-9.939961,"eighty":-3.182081,"marketCap":6615000},{"date":"2024-10-04","current":-3.289735,"twenty":-20.628063,"median":-9.901214,"eighty":-3.17638,"marketCap":7155000},{"date":"2024-10-11","current":-3.319484,"twenty":-20.628063,"median":-9.797316,"eighty":-3.17638,"marketCap":7155000},{"date":"2024-10-18","current":-3.787629,"twenty":-20.628063,"median":-9.734231,"eighty":-3.17638,"marketCap":6885000},{"date":"2024-10-25","current":-3.578602,"twenty":-20.628063,"median":-9.700454,"eighty":-3.17638,"marketCap":6480000},{"date":"2024-11-01","current":-3.597712,"twenty":-20.628063,"median":-9.68944,"eighty":-3.17638,"marketCap":6480000},{"date":"2024-11-08","current":-3.511798,"twenty":-20.628063,"median":-9.648647,"eighty":-3.17638,"marketCap":6345000},{"date":"2024-11-15","current":-3.554073,"twenty":-20.628063,"median":-9.203451,"eighty":-3.17638,"marketCap":6345000},{"date":"2024-11-22","current":-3.48003,"twenty":-20.628063,"median":-8.845014,"eighty":-3.17638,"marketCap":6210000},{"date":"2024-11-29","current":-4.197253,"twenty":-20.628063,"median":-8.799461,"eighty":-3.17638,"marketCap":7560000},{"date":"2024-12-06","current":-3.517333,"twenty":-20.628063,"median":-8.782358,"eighty":-3.17638,"marketCap":6345000},{"date":"2024-12-13","current":-3.732919,"twenty":-20.628063,"median":-8.703271,"eighty":-3.17638,"marketCap":6750000},{"date":"2024-12-20","current":-3.748645,"twenty":-20.628063,"median":-8.600627,"eighty":-3.17638,"marketCap":6750000},{"date":"2024-12-27","current":-3.424514,"twenty":-20.628063,"median":-8.570982,"eighty":-3.17638,"marketCap":6210000},{"date":"2025-01-03","current":-2.961553,"twenty":-20.628063,"median":-8.558208,"eighty":-3.169064,"marketCap":5400000},{"date":"2025-01-10","current":-2.978099,"twenty":-20.628063,"median":-8.54556,"eighty":-3.145984,"marketCap":5400000},{"date":"2025-01-17","current":-3.058736,"twenty":-20.628063,"median":-8.535207,"eighty":-3.136498,"marketCap":5535000},{"date":"2025-01-24","current":-3.04077,"twenty":-20.628063,"median":-8.502648,"eighty":-3.124633,"marketCap":5535000},{"date":"2025-01-31","current":-3.02186,"twenty":-20.62852,"median":-8.473311,"eighty":-3.11873,"marketCap":5535000},{"date":"2025-02-07","current":-2.972561,"twenty":-20.62852,"median":-8.295949,"eighty":-3.106963,"marketCap":5400000},{"date":"2025-02-14","current":-2.985293,"twenty":-20.62852,"median":-7.931076,"eighty":-3.06747,"marketCap":5400000},{"date":"2025-02-21","current":-3.080449,"twenty":-20.62852,"median":-7.919998,"eighty":-3.05862,"marketCap":5535000},{"date":"2025-02-28","current":-3.061227,"twenty":-20.62852,"median":-7.894592,"eighty":-3.05862,"marketCap":5535000},{"date":"2025-03-07","current":-3.087563,"twenty":-20.628977,"median":-7.887469,"eighty":-3.058504,"marketCap":5535000},{"date":"2025-03-14","current":-3.084038,"twenty":-20.628063,"median":-7.882183,"eighty":-3.058504,"marketCap":5535000},{"date":"2025-03-21","current":-3.075562,"twenty":-20.628063,"median":-7.864526,"eighty":-3.058504,"marketCap":5535000},{"date":"2025-03-28","current":-2.922477,"twenty":-20.628063,"median":-7.853916,"eighty":-3.052252,"marketCap":5265000},{"date":"2025-04-04","current":-2.93948,"twenty":-20.628063,"median":-7.848866,"eighty":-3.042083,"marketCap":5265000},{"date":"2025-04-11","current":-2.659812,"twenty":-20.628063,"median":-7.843119,"eighty":-3.022128,"marketCap":4725000},{"date":"2025-04-17","current":-2.736819,"twenty":-20.628063,"median":-7.831465,"eighty":-3.006741,"marketCap":4860000},{"date":"2025-04-25","current":-2.790814,"twenty":-20.625934,"median":-7.626408,"eighty":-2.987862,"marketCap":4995000},{"date":"2025-05-02","current":-2.755609,"twenty":-20.622325,"median":-7.621224,"eighty":-2.979677,"marketCap":4995000},{"date":"2025-05-09","current":-2.911531,"twenty":-20.621911,"median":-7.608074,"eighty":-2.973875,"marketCap":5265000},{"date":"2025-05-16","current":-2.912122,"twenty":-20.622325,"median":-7.33786,"eighty":-2.970051,"marketCap":5265000},{"date":"2025-05-23","current":-5.237849,"twenty":-20.620458,"median":-6.961594,"eighty":-2.963657,"marketCap":5265000},{"date":"2025-05-30","current":-6.825785,"twenty":-20.616643,"median":-6.953388,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-06-06","current":-6.812851,"twenty":-20.616643,"median":-6.947017,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-06-13","current":-6.826675,"twenty":-20.607743,"median":-6.93232,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-06-20","current":-6.838977,"twenty":-20.598545,"median":-6.914519,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-06-27","current":-6.86623,"twenty":-20.573177,"median":-6.902448,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-07-04","current":-6.857398,"twenty":-20.342493,"median":-6.896513,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-07-11","current":-6.863366,"twenty":-19.972717,"median":-6.890101,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-07-18","current":-6.832719,"twenty":-19.856546,"median":-6.878921,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-07-21","current":-6.712525,"twenty":-19.847661,"median":-6.87099,"eighty":-2.964709,"marketCap":6750000}],"updateTime":1753174773072}}}