SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackGoldNatural

0.003

0.000

Volume:- -

Turnover:- -

Market Cap:3.23M

PE:-2.14

High:0.003

Open:0.003

Low:0.003

Close:0.003

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackGoldNatural

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

No 08-07, Suntec Tower One,7 Temasek Boulevard,Singapore,Singapore

Website:

http://www.blackgold-group.com/

Zip Code:

038987

Phone:

Fax:

65 6884 4406

Introduction:

BlackGold Natural Resources Limited is a Singapore-based investment holding company. The principal activity of its subsidiaries is that of coal mining. It is a natural resources mining company. The Company is focused on supplying coal to power plants located in Riau province, Sumatra, Indonesia. The Company, through its subsidiaries in Indonesia, holds the rights to a coal concession in Riau, a region rich in natural resources. It utilizes a pit-to-port development strategy, which consists of coal mining, a coal transportation network, a coal loading port and a coal-fired power plant for the development of the country's electrical power capacity. Its PT SB concession is in production and has explored a total area of 10,000 hectares. This comprises 66% of its asset portfolio, totaling approximately 15,000 hectares.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/41H.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"41H.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41H.SI\",,,,,undefined,":{"symbol":"41H.SI","market":"SI","secType":"STK","nameCN":"BlackGoldNatural","latestPrice":0.003,"timestamp":1752743160059,"preClose":0.003,"halted":3,"volume":0,"delay":15,"nameEN":"BlackGoldNatural","floatShares":1074410405,"shares":1075160437,"eps":-0.0013999750601320785,"marketStatus":"Halted","change":0,"latestTime":"07-17 17:06:00 SGT Delay","open":0.003,"high":0.003,"low":0.003,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0013999750601320785,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752798600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.003,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41H.SI\",,,,,undefined,":{"symbol":"41H.SI","floatShares":1074410405,"roa":"-7.23%","roe":"91.35%","lyrEps":-0.003445,"shares":1075160437,"dividePrice":0,"high":0.003,"amplitude":0,"preClose":0.003,"low":0.003,"week52Low":0.003,"pbRate":"-0.22","psRate":"0.22","week52High":0.003,"institutionHeld":0,"latestPrice":0.003,"eps":-0.0014003279004725622,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0014003279004725622,"open":0.003,"prevYearClose":0.003,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.003},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":233620956,"address":"No 08-07, Suntec Tower One,7 Temasek Boulevard,Singapore,Singapore","zipCode":"038987","officePhone":"65 6884 4418","officeFax":"65 6884 4406"},"stockCompanyDetail":{"websiteUrl":"http://www.blackgold-group.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.1269},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.2423},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"BlackGold Natural Resources Limited is a Singapore-based investment holding company. The principal activity of its subsidiaries is that of coal mining. It is a natural resources mining company. The Company is focused on supplying coal to power plants located in Riau province, Sumatra, Indonesia. The Company, through its subsidiaries in Indonesia, holds the rights to a coal concession in Riau, a region rich in natural resources. It utilizes a pit-to-port development strategy, which consists of coal mining, a coal transportation network, a coal loading port and a coal-fired power plant for the development of the country's electrical power capacity. Its PT SB concession is in production and has explored a total area of 10,000 hectares. This comprises 66% of its asset portfolio, totaling approximately 15,000 hectares.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.06341},{"month":2,"riseRate":0.285714,"avgChangeRate":0.008817},{"month":3,"riseRate":0.25,"avgChangeRate":0.048799},{"month":4,"riseRate":0.555556,"avgChangeRate":0.137295},{"month":5,"riseRate":0.111111,"avgChangeRate":-0.113865},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.004655},{"month":7,"riseRate":0.125,"avgChangeRate":-0.085755},{"month":8,"riseRate":0.375,"avgChangeRate":0.010668},{"month":9,"riseRate":0,"avgChangeRate":-0.202175},{"month":10,"riseRate":0.375,"avgChangeRate":0.213618},{"month":11,"riseRate":0.25,"avgChangeRate":-0.099672},{"month":12,"riseRate":0.25,"avgChangeRate":-0.066833}],"exchange":"SGX","name":"BlackGoldNatural","nameEN":"BlackGoldNatural"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"41H.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/41H.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"41H.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"41H.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/41H.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"41H.SI","date":"2025-07-16","current":-2.208446,"percent":0.632752,"low":-5.71828,"twenty":-3.960541,"median":-2.878202,"eighty":-2.116546,"high":-1.408671,"avg":-3.048027,"sd":0.962169,"marketCap":3225481},"quantilePoints":[{"date":"2020-07-17","current":-1.818955,"twenty":-8.966476,"median":-1.635503,"eighty":-1.05748,"marketCap":15056156},{"date":"2020-07-24","current":-1.705692,"twenty":-8.966476,"median":-1.635503,"eighty":-1.05748,"marketCap":14052412},{"date":"2020-07-30","current":-1.836834,"twenty":-8.966476,"median":-1.635503,"eighty":-1.05748,"marketCap":15056156},{"date":"2020-08-07","current":-1.596644,"twenty":-9.001998,"median":-1.634417,"eighty":-1.057371,"marketCap":13048669},{"date":"2020-08-14","current":-1.598787,"twenty":-9.03752,"median":-1.633742,"eighty":-1.057263,"marketCap":13048669},{"date":"2020-08-21","current":-4.204415,"twenty":-9.03752,"median":-1.633742,"eighty":-1.057263,"marketCap":13048669},{"date":"2020-08-28","current":-4.901497,"twenty":-9.03752,"median":-1.633742,"eighty":-1.057263,"marketCap":15056156},{"date":"2020-09-04","current":-4.541697,"twenty":-9.03752,"median":-1.633742,"eighty":-1.057263,"marketCap":14052412},{"date":"2020-09-11","current":-4.218893,"twenty":-9.03752,"median":-1.633742,"eighty":-1.057263,"marketCap":13048669},{"date":"2020-09-18","current":-4.251877,"twenty":-9.03752,"median":-1.633742,"eighty":-1.057263,"marketCap":13048669},{"date":"2020-09-25","current":-4.507664,"twenty":-9.03752,"median":-1.634399,"eighty":-1.057263,"marketCap":14052412},{"date":"2020-10-02","current":-4.233193,"twenty":-9.03752,"median":-1.635503,"eighty":-1.057263,"marketCap":13048669},{"date":"2020-10-09","current":-4.264194,"twenty":-9.03752,"median":-1.637589,"eighty":-1.057263,"marketCap":13048669},{"date":"2020-10-16","current":-4.573653,"twenty":-9.03752,"median":-1.637783,"eighty":-1.057263,"marketCap":14052412},{"date":"2020-10-23","current":-4.246745,"twenty":-9.03752,"median":-1.639061,"eighty":-1.057263,"marketCap":13048669},{"date":"2020-10-30","current":-4.226805,"twenty":-9.03752,"median":-1.641712,"eighty":-1.057263,"marketCap":13048669},{"date":"2020-11-06","current":-4.283186,"twenty":-9.03752,"median":-1.675351,"eighty":-1.057263,"marketCap":13048669},{"date":"2020-11-13","current":-2.48033,"twenty":-9.03752,"median":-1.698584,"eighty":-1.057263,"marketCap":12044925},{"date":"2020-11-20","current":-2.904188,"twenty":-9.03752,"median":-1.712663,"eighty":-1.057263,"marketCap":14052412},{"date":"2020-11-27","current":-2.916324,"twenty":-9.03752,"median":-1.733691,"eighty":-1.057263,"marketCap":14052412},{"date":"2020-12-04","current":-2.716321,"twenty":-9.03752,"median":-1.762406,"eighty":-1.057263,"marketCap":13048669},{"date":"2020-12-11","current":-3.12662,"twenty":-9.03752,"median":-1.765597,"eighty":-1.057263,"marketCap":15056156},{"date":"2020-12-18","current":-3.186268,"twenty":-9.047185,"median":-1.767339,"eighty":-1.057588,"marketCap":15256156},{"date":"2020-12-23","current":-3.392178,"twenty":-9.052018,"median":-1.768857,"eighty":-1.05748,"marketCap":16273233},{"date":"2020-12-30","current":-2.987674,"twenty":-9.090358,"median":-1.769893,"eighty":-1.057607,"marketCap":14239079},{"date":"2021-01-08","current":-3.204348,"twenty":-9.363444,"median":-1.775065,"eighty":-1.059465,"marketCap":15256156},{"date":"2021-01-15","current":-3.398686,"twenty":-9.363444,"median":-1.778406,"eighty":-1.060652,"marketCap":16273233},{"date":"2021-01-22","current":-3.827553,"twenty":-9.363444,"median":-1.817303,"eighty":-1.063084,"marketCap":18307387},{"date":"2021-01-29","current":-3.613414,"twenty":-9.363444,"median":-1.831244,"eighty":-1.064232,"marketCap":17290310},{"date":"2021-02-05","current":-3.384199,"twenty":-9.621588,"median":-1.844111,"eighty":-1.067101,"marketCap":16273233},{"date":"2021-02-11","current":-3.836075,"twenty":-9.621588,"median":-1.878221,"eighty":-1.068567,"marketCap":18307387},{"date":"2021-02-19","current":-3.84083,"twenty":-9.64215,"median":-1.887988,"eighty":-1.08117,"marketCap":18307387},{"date":"2021-02-26","current":-3.389327,"twenty":-9.64215,"median":-1.896522,"eighty":-1.103272,"marketCap":16273233},{"date":"2021-03-05","current":-2.823372,"twenty":-9.662713,"median":-1.906145,"eighty":-1.110396,"marketCap":15256156},{"date":"2021-03-11","current":-2.640059,"twenty":-9.662713,"median":-1.908194,"eighty":-1.123078,"marketCap":14239079},{"date":"2021-03-19","current":-3.014851,"twenty":-9.703838,"median":-1.909461,"eighty":-1.129464,"marketCap":16273233},{"date":"2021-03-25","current":-3.002214,"twenty":-9.703838,"median":-1.911319,"eighty":-1.152445,"marketCap":16273233},{"date":"2021-04-01","current":-2.821923,"twenty":-9.715504,"median":-1.943021,"eighty":-1.17086,"marketCap":15256156},{"date":"2021-04-09","current":-3.396768,"twenty":-9.738837,"median":-1.956391,"eighty":-1.182831,"marketCap":18307387},{"date":"2021-04-16","current":-3.22287,"twenty":-9.750503,"median":-1.990103,"eighty":-1.187953,"marketCap":17290310},{"date":"2021-04-23","current":-3.238209,"twenty":-9.750503,"median":-2.014133,"eighty":-1.192858,"marketCap":17290310},{"date":"2021-04-30","current":-3.041862,"twenty":-9.750503,"median":-2.017891,"eighty":-1.204832,"marketCap":16273233},{"date":"2021-05-07","current":-3.244611,"twenty":-9.763172,"median":-2.02907,"eighty":-1.208908,"marketCap":17290310},{"date":"2021-05-14","current":-2.846354,"twenty":-9.764176,"median":-2.059926,"eighty":-1.215011,"marketCap":15256156},{"date":"2021-05-21","current":-3.184294,"twenty":-9.764176,"median":-2.080278,"eighty":-1.219761,"marketCap":17290310},{"date":"2021-05-28","current":-3.582294,"twenty":-9.765179,"median":-2.135408,"eighty":-1.224561,"marketCap":19324464},{"date":"2021-06-04","current":-3.202185,"twenty":-9.766183,"median":-2.149269,"eighty":-1.226051,"marketCap":17290310},{"date":"2021-06-10","current":-3.389346,"twenty":-9.766183,"median":-2.153986,"eighty":-1.236858,"marketCap":18307387},{"date":"2021-06-18","current":-3.159689,"twenty":-9.767186,"median":-2.176671,"eighty":-1.246671,"marketCap":17290310},{"date":"2021-06-25","current":-3.156255,"twenty":-9.767186,"median":-2.193874,"eighty":-1.26232,"marketCap":17290310},{"date":"2021-07-01","current":-2.967435,"twenty":-9.776294,"median":-2.269008,"eighty":-1.271079,"marketCap":16273233},{"date":"2021-07-09","current":-2.766993,"twenty":-9.785402,"median":-2.281979,"eighty":-1.273967,"marketCap":15256156},{"date":"2021-07-16","current":-2.942385,"twenty":-9.794511,"median":-2.322531,"eighty":-1.278201,"marketCap":16273233},{"date":"2021-07-23","current":-2.751022,"twenty":-9.803619,"median":-2.418438,"eighty":-1.290165,"marketCap":15256156},{"date":"2021-07-29","current":-2.765377,"twenty":-9.812727,"median":-2.428173,"eighty":-1.301028,"marketCap":15256156},{"date":"2021-08-06","current":-2.945555,"twenty":-9.813006,"median":-2.436133,"eighty":-1.309997,"marketCap":16273233},{"date":"2021-08-13","current":-2.392946,"twenty":-9.813285,"median":-2.546051,"eighty":-1.326499,"marketCap":13222002},{"date":"2021-08-20","current":-2.419717,"twenty":-9.813564,"median":-2.548743,"eighty":-1.331826,"marketCap":11187848},{"date":"2021-08-27","current":-2.514205,"twenty":-9.814122,"median":-2.553568,"eighty":-1.334522,"marketCap":11543698},{"date":"2021-09-03","current":-3.090006,"twenty":-9.88016,"median":-2.56415,"eighty":-1.335975,"marketCap":14063102},{"date":"2021-09-10","current":-2.855528,"twenty":-9.88016,"median":-2.60034,"eighty":-1.347399,"marketCap":12981325},{"date":"2021-09-17","current":-2.602072,"twenty":-9.913179,"median":-2.630626,"eighty":-1.354903,"marketCap":11899548},{"date":"2021-09-24","current":-2.838561,"twenty":-9.913179,"median":-2.704511,"eighty":-1.359177,"marketCap":12981325},{"date":"2021-10-01","current":-2.821378,"twenty":-9.946198,"median":-2.708442,"eighty":-1.363064,"marketCap":12981325},{"date":"2021-10-08","current":-4.472424,"twenty":-9.979217,"median":-2.718465,"eighty":-1.364554,"marketCap":20553764},{"date":"2021-10-15","current":-4.494654,"twenty":-9.979217,"median":-2.753249,"eighty":-1.366531,"marketCap":20553764},{"date":"2021-10-21","current":-4.974197,"twenty":-9.997386,"median":-2.763314,"eighty":-1.367627,"marketCap":22717319},{"date":"2021-10-29","current":-4.270925,"twenty":-10.00647,"median":-2.7673,"eighty":-1.371197,"marketCap":19471987},{"date":"2021-11-05","current":-3.774248,"twenty":-10.024639,"median":-2.798199,"eighty":-1.372944,"marketCap":17308433},{"date":"2021-11-12","current":-3.203116,"twenty":-10.024639,"median":-2.817054,"eighty":-1.381322,"marketCap":14691979},{"date":"2021-11-19","current":-3.125805,"twenty":-10.024639,"median":-2.825962,"eighty":-1.395665,"marketCap":13642552},{"date":"2021-11-26","current":-3.105562,"twenty":-10.024639,"median":-2.840268,"eighty":-1.432045,"marketCap":13642552},{"date":"2021-12-03","current":-2.867364,"twenty":-10.024639,"median":-2.849776,"eighty":-1.439886,"marketCap":12593125},{"date":"2021-12-10","current":-3.35028,"twenty":-10.024639,"median":-2.853245,"eighty":-1.444017,"marketCap":14691979},{"date":"2021-12-17","current":-2.873857,"twenty":-10.024639,"median":-2.859223,"eighty":-1.449079,"marketCap":12593125},{"date":"2021-12-24","current":-2.888483,"twenty":-10.024639,"median":-2.866254,"eighty":-1.450916,"marketCap":12593125},{"date":"2021-12-31","current":-2.899974,"twenty":-10.024639,"median":-2.876096,"eighty":-1.451984,"marketCap":12593125},{"date":"2022-01-07","current":-2.889419,"twenty":-10.024639,"median":-2.883652,"eighty":-1.453804,"marketCap":12593125},{"date":"2022-01-14","current":-3.152946,"twenty":-10.024639,"median":-2.894604,"eighty":-1.457086,"marketCap":13642552},{"date":"2022-01-21","current":-3.160945,"twenty":-10.024639,"median":-2.903044,"eighty":-1.4654,"marketCap":13642552},{"date":"2022-01-28","current":-2.652661,"twenty":-10.024639,"median":-2.904512,"eighty":-1.474346,"marketCap":11543698},{"date":"2022-02-04","current":-3.157539,"twenty":-10.026715,"median":-2.910366,"eighty":-1.493028,"marketCap":13642552},{"date":"2022-02-11","current":-2.92441,"twenty":-10.026715,"median":-2.914529,"eighty":-1.499053,"marketCap":12593125},{"date":"2022-02-18","current":-3.15782,"twenty":-10.026715,"median":-2.919324,"eighty":-1.503302,"marketCap":13642552},{"date":"2022-02-25","current":-3.128544,"twenty":-10.026715,"median":-2.93302,"eighty":-1.555852,"marketCap":13642552},{"date":"2022-03-04","current":-3.951945,"twenty":-10.026715,"median":-2.949457,"eighty":-1.565553,"marketCap":14691979},{"date":"2022-03-11","current":-3.667611,"twenty":-10.026715,"median":-2.969253,"eighty":-1.565553,"marketCap":13642552},{"date":"2022-03-18","current":-3.96511,"twenty":-10.026715,"median":-2.987893,"eighty":-1.565553,"marketCap":14691979},{"date":"2022-03-25","current":-3.954216,"twenty":-10.026715,"median":-3.001288,"eighty":-1.565553,"marketCap":14691979},{"date":"2022-04-01","current":-3.967983,"twenty":-10.026715,"median":-3.002738,"eighty":-1.565553,"marketCap":14691979},{"date":"2022-04-08","current":-3.943844,"twenty":-10.026715,"median":-3.002738,"eighty":-1.565553,"marketCap":14691979},{"date":"2022-04-14","current":-3.654945,"twenty":-10.026715,"median":-3.002738,"eighty":-1.565553,"marketCap":13642552},{"date":"2022-04-22","current":-3.941296,"twenty":-10.027753,"median":-3.007547,"eighty":-1.56551,"marketCap":14691979},{"date":"2022-04-29","current":-3.870088,"twenty":-10.027753,"median":-3.007547,"eighty":-1.56551,"marketCap":14691979},{"date":"2022-05-06","current":-3.59482,"twenty":-10.029829,"median":-3.015098,"eighty":-1.565424,"marketCap":13642552},{"date":"2022-05-13","current":-3.299023,"twenty":-10.029829,"median":-3.021965,"eighty":-1.565424,"marketCap":12593125},{"date":"2022-05-20","current":-3.892624,"twenty":-9.813006,"median":-3.026105,"eighty":-1.563526,"marketCap":14691979},{"date":"2022-05-27","current":-3.628815,"twenty":-9.284251,"median":-3.026105,"eighty":-1.563526,"marketCap":13642552},{"date":"2022-06-03","current":-3.353802,"twenty":-8.826086,"median":-3.026105,"eighty":-1.563526,"marketCap":12593125},{"date":"2022-06-10","current":-5.22099,"twenty":-8.653089,"median":-3.026105,"eighty":-1.563526,"marketCap":13642552},{"date":"2022-06-17","current":-5.229207,"twenty":-8.180568,"median":-3.026105,"eighty":-1.563526,"marketCap":13642552},{"date":"2022-06-24","current":-4.811987,"twenty":-8.133627,"median":-3.026105,"eighty":-1.563526,"marketCap":12593125},{"date":"2022-07-01","current":-4.405376,"twenty":-7.744163,"median":-3.026105,"eighty":-1.563526,"marketCap":11543698},{"date":"2022-07-08","current":-4.774258,"twenty":-7.337455,"median":-3.026105,"eighty":-1.563526,"marketCap":12593125},{"date":"2022-07-15","current":-4.361454,"twenty":-7.186127,"median":-3.021965,"eighty":-1.561627,"marketCap":11543698},{"date":"2022-07-22","current":-4.40041,"twenty":-6.997622,"median":-3.021965,"eighty":-1.561627,"marketCap":11543698},{"date":"2022-07-29","current":-4.034555,"twenty":-6.791849,"median":-3.021965,"eighty":-1.561627,"marketCap":10494271},{"date":"2022-08-05","current":-4.855178,"twenty":-5.205733,"median":-3.021965,"eighty":-1.561627,"marketCap":12593125},{"date":"2022-08-18","current":-3.720134,"twenty":-4.83139,"median":-3.015771,"eighty":-1.555732,"marketCap":10494271},{"date":"2022-08-22","current":-4.839672,"twenty":-4.829129,"median":-3.015435,"eighty":-1.555018,"marketCap":13642552},{"date":"2022-09-06","current":-4.031941,"twenty":-4.802482,"median":-3.001288,"eighty":-1.547368,"marketCap":11543698},{"date":"2022-09-12","current":-4.045886,"twenty":-4.76165,"median":-2.997455,"eighty":-1.546661,"marketCap":11543698},{"date":"2022-09-23","current":-3.625435,"twenty":-4.704029,"median":-2.982664,"eighty":-1.503914,"marketCap":10494271},{"date":"2022-09-30","current":-3.586231,"twenty":-4.578676,"median":-2.982664,"eighty":-1.503914,"marketCap":10494271},{"date":"2022-10-07","current":-3.96666,"twenty":-4.565219,"median":-2.982664,"eighty":-1.503914,"marketCap":11543698},{"date":"2022-10-14","current":-3.590133,"twenty":-4.553678,"median":-2.982664,"eighty":-1.503914,"marketCap":10494271},{"date":"2022-10-21","current":-3.625307,"twenty":-4.539407,"median":-2.982664,"eighty":-1.503914,"marketCap":10494271},{"date":"2022-10-28","current":-3.294403,"twenty":-4.506107,"median":-2.971717,"eighty":-1.503608,"marketCap":9444843},{"date":"2022-11-04","current":-3.258072,"twenty":-4.476826,"median":-2.971717,"eighty":-1.503608,"marketCap":9444843},{"date":"2022-11-11","current":-2.969454,"twenty":-4.452096,"median":-2.970262,"eighty":-1.503608,"marketCap":8395416},{"date":"2022-11-18","current":-3.360971,"twenty":-4.417812,"median":-2.970262,"eighty":-1.503608,"marketCap":9444843},{"date":"2022-11-25","current":-4.700733,"twenty":-4.417812,"median":-2.970262,"eighty":-1.503608,"marketCap":7345989},{"date":"2022-12-02","current":-5.452544,"twenty":-4.417812,"median":-2.970262,"eighty":-1.503608,"marketCap":8395416},{"date":"2022-12-09","current":-5.592892,"twenty":-4.417812,"median":-2.970262,"eighty":-1.503608,"marketCap":8601283},{"date":"2022-12-16","current":-4.873725,"twenty":-4.4088,"median":-2.968444,"eighty":-1.502996,"marketCap":7526123},{"date":"2022-12-23","current":-4.895698,"twenty":-4.4088,"median":-2.968444,"eighty":-1.502996,"marketCap":7526123},{"date":"2022-12-30","current":-4.922182,"twenty":-4.405059,"median":-2.967435,"eighty":-1.50269,"marketCap":7526123},{"date":"2023-01-06","current":-4.922292,"twenty":-4.403793,"median":-2.967258,"eighty":-1.502384,"marketCap":7526123},{"date":"2023-01-13","current":-4.996588,"twenty":-4.402731,"median":-2.967082,"eighty":-1.502306,"marketCap":7526123},{"date":"2023-01-20","current":-5.71828,"twenty":-4.402731,"median":-2.967082,"eighty":-1.502306,"marketCap":8601283},{"date":"2023-01-27","current":-4.322997,"twenty":-4.396174,"median":-2.961643,"eighty":-1.502151,"marketCap":6450962},{"date":"2023-02-03","current":-4.337462,"twenty":-4.376828,"median":-2.961643,"eighty":-1.502151,"marketCap":6450962},{"date":"2023-02-10","current":-4.289649,"twenty":-4.326714,"median":-2.958419,"eighty":-1.502073,"marketCap":6450962},{"date":"2023-02-17","current":-5.665556,"twenty":-4.321997,"median":-2.958419,"eighty":-1.502073,"marketCap":8601283},{"date":"2023-02-24","current":-4.226676,"twenty":-4.292011,"median":-2.958419,"eighty":-1.502073,"marketCap":6450962},{"date":"2023-03-03","current":-3.509064,"twenty":-4.280308,"median":-2.954277,"eighty":-1.5018,"marketCap":5375802},{"date":"2023-03-10","current":-3.500989,"twenty":-3.514191,"median":-3.50924,"eighty":-3.50429,"marketCap":5375802},{"date":"2023-03-17","current":-4.216099,"twenty":-4.256012,"median":-2.945555,"eighty":-1.501213,"marketCap":6450962},{"date":"2023-03-24","current":-2.859442,"twenty":-4.252938,"median":-2.923342,"eighty":-1.501213,"marketCap":4300641},{"date":"2023-03-31","current":-2.137219,"twenty":-4.247677,"median":-2.914407,"eighty":-1.501213,"marketCap":3225481},{"date":"2023-04-06","current":-2.851429,"twenty":-4.245527,"median":-2.914102,"eighty":-1.501213,"marketCap":4300641},{"date":"2023-04-14","current":-2.863574,"twenty":-4.233286,"median":-2.910062,"eighty":-1.501018,"marketCap":4300641},{"date":"2023-04-21","current":-2.842307,"twenty":-4.230329,"median":-2.903044,"eighty":-1.501018,"marketCap":4300641},{"date":"2023-04-28","current":-4.959217,"twenty":-4.226371,"median":-2.896553,"eighty":-1.501018,"marketCap":7526123},{"date":"2023-05-05","current":-3.561737,"twenty":-4.225524,"median":-2.896023,"eighty":-1.500721,"marketCap":5375802},{"date":"2023-05-12","current":-2.843076,"twenty":-4.222136,"median":-2.890773,"eighty":-1.500424,"marketCap":4300641},{"date":"2023-05-19","current":-4.211283,"twenty":-4.216857,"median":-2.886274,"eighty":-1.500424,"marketCap":6450962},{"date":"2023-05-26","current":-2.794587,"twenty":-4.215254,"median":-2.879767,"eighty":-1.500424,"marketCap":4300641},{"date":"2023-06-01","current":-2.807543,"twenty":-4.210268,"median":-2.874167,"eighty":-1.500424,"marketCap":4300641},{"date":"2023-06-09","current":-1.408671,"twenty":-4.040568,"median":-2.864223,"eighty":-1.499247,"marketCap":2150320},{"date":"2023-06-16","current":-2.122931,"twenty":-4.022295,"median":-2.859442,"eighty":-1.499247,"marketCap":3225481},{"date":"2023-06-23","current":-2.111876,"twenty":-3.962714,"median":-2.854151,"eighty":-1.499152,"marketCap":3225481},{"date":"2023-06-30","current":-2.095399,"twenty":-3.954216,"median":-2.851429,"eighty":-1.499057,"marketCap":3225481},{"date":"2023-07-07","current":-2.094595,"twenty":-3.952492,"median":-2.848837,"eighty":-1.499053,"marketCap":3225481},{"date":"2023-07-14","current":-2.145749,"twenty":-3.942332,"median":-2.843375,"eighty":-1.499053,"marketCap":3225481},{"date":"2023-07-21","current":-2.138749,"twenty":-3.927053,"median":-2.842307,"eighty":-1.499048,"marketCap":3225481},{"date":"2023-07-27","current":-2.140006,"twenty":-3.898244,"median":-2.840601,"eighty":-1.498453,"marketCap":3225481},{"date":"2023-08-03","current":-2.118068,"twenty":-3.876467,"median":-2.838561,"eighty":-1.498157,"marketCap":3225481},{"date":"2023-08-10","current":-2.10769,"twenty":-3.870088,"median":-2.835834,"eighty":-1.497564,"marketCap":3225481},{"date":"2023-08-17","current":-2.089016,"twenty":-3.874341,"median":-2.835706,"eighty":-1.496951,"marketCap":3225481},{"date":"2023-09-11","current":-2.080031,"twenty":-3.861643,"median":-2.833055,"eighty":-1.492546,"marketCap":3225481},{"date":"2023-09-25","current":-2.080519,"twenty":-3.883159,"median":-2.828865,"eighty":-1.489009,"marketCap":3225481},{"date":"2023-10-09","current":-2.079894,"twenty":-3.893608,"median":-2.821923,"eighty":-1.477556,"marketCap":3225481},{"date":"2023-10-16","current":-2.071365,"twenty":-3.897542,"median":-2.821923,"eighty":-1.474346,"marketCap":3225481},{"date":"2023-10-30","current":-2.074392,"twenty":-3.901111,"median":-2.82695,"eighty":-1.472369,"marketCap":3225481},{"date":"2023-11-27","current":-2.119191,"twenty":-3.937278,"median":-2.835706,"eighty":-1.465166,"marketCap":3225481},{"date":"2024-01-15","current":-2.134343,"twenty":-3.951895,"median":-2.846354,"eighty":-1.455719,"marketCap":3225481},{"date":"2024-01-22","current":-2.11559,"twenty":-3.952219,"median":-2.847996,"eighty":-1.455273,"marketCap":3225481},{"date":"2024-03-15","current":-2.12549,"twenty":-3.959816,"median":-2.870449,"eighty":-1.451984,"marketCap":3225481},{"date":"2024-03-22","current":-2.112803,"twenty":-3.959816,"median":-2.870449,"eighty":-1.452249,"marketCap":3225481},{"date":"2024-03-28","current":-2.105657,"twenty":-3.959816,"median":-2.870449,"eighty":-1.452626,"marketCap":3225481},{"date":"2024-04-05","current":-2.108457,"twenty":-3.95988,"median":-2.872153,"eighty":-1.452551,"marketCap":3225481},{"date":"2024-04-12","current":-2.095291,"twenty":-3.959945,"median":-2.873857,"eighty":-1.452475,"marketCap":3225481},{"date":"2024-04-19","current":-2.086145,"twenty":-3.959945,"median":-2.873857,"eighty":-1.452475,"marketCap":3225481},{"date":"2024-04-26","current":-2.086712,"twenty":-3.959945,"median":-2.873857,"eighty":-1.452475,"marketCap":3225481},{"date":"2024-05-03","current":-2.090585,"twenty":-3.960009,"median":-2.875787,"eighty":-1.4524,"marketCap":3225481},{"date":"2024-05-10","current":-2.097458,"twenty":-3.960009,"median":-2.875787,"eighty":-1.4524,"marketCap":3225481},{"date":"2024-05-17","current":-2.109506,"twenty":-3.960009,"median":-2.875787,"eighty":-1.454392,"marketCap":3225481},{"date":"2024-05-24","current":-2.100935,"twenty":-3.960074,"median":-2.877716,"eighty":-1.457268,"marketCap":3225481},{"date":"2024-05-31","current":-2.103847,"twenty":-3.960074,"median":-2.877716,"eighty":-1.465787,"marketCap":3225481},{"date":"2024-06-07","current":-2.108472,"twenty":-3.960074,"median":-2.877716,"eighty":-1.475148,"marketCap":3225481},{"date":"2024-06-14","current":-2.103379,"twenty":-3.960074,"median":-2.877716,"eighty":-1.552874,"marketCap":3225481},{"date":"2024-06-21","current":-2.096668,"twenty":-3.960138,"median":-2.877811,"eighty":-1.565876,"marketCap":3225481},{"date":"2024-06-28","current":-2.089892,"twenty":-3.960138,"median":-2.877811,"eighty":-1.574422,"marketCap":3225481},{"date":"2024-07-05","current":-2.101122,"twenty":-3.960138,"median":-2.877811,"eighty":-1.588586,"marketCap":3225481},{"date":"2024-07-12","current":-2.114645,"twenty":-3.960138,"median":-2.877811,"eighty":-1.598787,"marketCap":3225481},{"date":"2024-07-19","current":-2.114818,"twenty":-3.960138,"median":-2.877811,"eighty":-1.669603,"marketCap":3225481},{"date":"2024-07-26","current":-2.113889,"twenty":-3.960138,"median":-2.877811,"eighty":-1.698266,"marketCap":3225481},{"date":"2024-08-02","current":-2.122947,"twenty":-3.960138,"median":-2.877811,"eighty":-1.711134,"marketCap":3225481},{"date":"2024-08-08","current":-2.138975,"twenty":-3.960138,"median":-2.877811,"eighty":-1.722186,"marketCap":3225481},{"date":"2024-08-16","current":-2.149762,"twenty":-3.960272,"median":-2.877906,"eighty":-1.763062,"marketCap":3225481},{"date":"2024-08-23","current":-2.166629,"twenty":-3.960272,"median":-2.877906,"eighty":-1.788524,"marketCap":3225481},{"date":"2024-08-30","current":-2.177163,"twenty":-3.960272,"median":-2.877906,"eighty":-1.824222,"marketCap":3225481},{"date":"2024-09-06","current":-2.18019,"twenty":-3.960272,"median":-2.877906,"eighty":-1.841843,"marketCap":3225481},{"date":"2024-09-13","current":-2.175895,"twenty":-3.960272,"median":-2.877906,"eighty":-1.93115,"marketCap":3225481},{"date":"2024-09-20","current":-2.195839,"twenty":-3.960272,"median":-2.877906,"eighty":-2.049118,"marketCap":3225481},{"date":"2024-09-27","current":-2.211767,"twenty":-3.960272,"median":-2.877906,"eighty":-2.072658,"marketCap":3225481},{"date":"2024-10-04","current":-2.187835,"twenty":-3.960272,"median":-2.877906,"eighty":-2.080129,"marketCap":3225481},{"date":"2024-10-11","current":-2.171003,"twenty":-3.960272,"median":-2.877906,"eighty":-2.083117,"marketCap":3225481},{"date":"2024-10-18","current":-2.161054,"twenty":-3.960272,"median":-2.877906,"eighty":-2.085299,"marketCap":3225481},{"date":"2024-10-25","current":-2.150446,"twenty":-3.960272,"median":-2.877906,"eighty":-2.086611,"marketCap":3225481},{"date":"2024-11-01","current":-2.146625,"twenty":-3.960272,"median":-2.877906,"eighty":-2.089481,"marketCap":3225481},{"date":"2024-11-08","current":-2.128039,"twenty":-3.960272,"median":-2.877906,"eighty":-2.091818,"marketCap":3225481},{"date":"2024-11-15","current":-2.115748,"twenty":-3.960272,"median":-2.877906,"eighty":-2.09458,"marketCap":3225481},{"date":"2024-11-22","current":-2.121154,"twenty":-3.960272,"median":-2.877906,"eighty":-2.096538,"marketCap":3225481},{"date":"2024-11-29","current":-2.114141,"twenty":-3.960272,"median":-2.877906,"eighty":-2.097713,"marketCap":3225481},{"date":"2024-12-06","current":-2.11984,"twenty":-3.960272,"median":-2.877906,"eighty":-2.098346,"marketCap":3225481},{"date":"2024-12-13","current":-2.112159,"twenty":-3.960272,"median":-2.877906,"eighty":-2.099854,"marketCap":3225481},{"date":"2024-12-20","current":-2.087111,"twenty":-3.960272,"median":-2.877906,"eighty":-2.10037,"marketCap":3225481},{"date":"2024-12-27","current":-2.089185,"twenty":-3.960272,"median":-2.877906,"eighty":-2.10037,"marketCap":3225481},{"date":"2025-01-03","current":-2.073165,"twenty":-3.960272,"median":-2.877906,"eighty":-2.10037,"marketCap":3225481},{"date":"2025-01-10","current":-2.073544,"twenty":-3.960272,"median":-2.877906,"eighty":-2.10037,"marketCap":3225481},{"date":"2025-01-17","current":-2.077839,"twenty":-3.960272,"median":-2.877906,"eighty":-2.10037,"marketCap":3225481},{"date":"2025-01-24","current":-2.093483,"twenty":-3.960272,"median":-2.877906,"eighty":-2.099919,"marketCap":3225481},{"date":"2025-01-31","current":-2.104143,"twenty":-3.960407,"median":-2.878054,"eighty":-2.100649,"marketCap":3225481},{"date":"2025-02-07","current":-2.101184,"twenty":-3.960407,"median":-2.878054,"eighty":-2.100836,"marketCap":3225481},{"date":"2025-02-14","current":-2.094132,"twenty":-3.960407,"median":-2.878054,"eighty":-2.100649,"marketCap":3225481},{"date":"2025-02-21","current":-2.125729,"twenty":-3.960407,"median":-2.878054,"eighty":-2.100836,"marketCap":3225481},{"date":"2025-02-28","current":-2.10733,"twenty":-3.960407,"median":-2.878054,"eighty":-2.101971,"marketCap":3225481},{"date":"2025-03-07","current":-2.13314,"twenty":-3.960541,"median":-2.878202,"eighty":-2.103429,"marketCap":3225481},{"date":"2025-03-14","current":-2.126143,"twenty":-3.960541,"median":-2.878202,"eighty":-2.103885,"marketCap":3225481},{"date":"2025-03-21","current":-2.12557,"twenty":-3.960541,"median":-2.878202,"eighty":-2.104524,"marketCap":3225481},{"date":"2025-03-28","current":-2.120663,"twenty":-3.960541,"median":-2.878202,"eighty":-2.105206,"marketCap":3225481},{"date":"2025-04-04","current":-2.128007,"twenty":-3.960676,"median":-2.880529,"eighty":-2.106157,"marketCap":3225481},{"date":"2025-04-11","current":-2.132595,"twenty":-3.960541,"median":-2.878202,"eighty":-2.106617,"marketCap":3225481},{"date":"2025-04-17","current":-2.162124,"twenty":-3.960541,"median":-2.878202,"eighty":-2.107374,"marketCap":3225481},{"date":"2025-04-25","current":-2.163195,"twenty":-3.960676,"median":-2.880529,"eighty":-2.10846,"marketCap":3225481},{"date":"2025-05-02","current":-2.164366,"twenty":-3.960676,"median":-2.880529,"eighty":-2.109221,"marketCap":3225481},{"date":"2025-05-09","current":-2.187043,"twenty":-3.960541,"median":-2.878202,"eighty":-2.109751,"marketCap":3225481},{"date":"2025-05-16","current":-2.186925,"twenty":-3.960676,"median":-2.880529,"eighty":-2.110868,"marketCap":3225481},{"date":"2025-05-23","current":-2.198441,"twenty":-3.960676,"median":-2.880529,"eighty":-2.111904,"marketCap":3225481},{"date":"2025-05-30","current":-2.206318,"twenty":-3.960541,"median":-2.878202,"eighty":-2.112552,"marketCap":3225481},{"date":"2025-06-06","current":-2.208068,"twenty":-3.960541,"median":-2.878202,"eighty":-2.112979,"marketCap":3225481},{"date":"2025-06-13","current":-2.218629,"twenty":-3.960541,"median":-2.878202,"eighty":-2.114075,"marketCap":3225481},{"date":"2025-06-20","current":-2.202176,"twenty":-3.960541,"median":-2.878202,"eighty":-2.114651,"marketCap":3225481},{"date":"2025-06-27","current":-2.227263,"twenty":-3.960541,"median":-2.878202,"eighty":-2.115067,"marketCap":3225481},{"date":"2025-07-04","current":-2.227822,"twenty":-3.960541,"median":-2.878202,"eighty":-2.115653,"marketCap":3225481},{"date":"2025-07-11","current":-2.216637,"twenty":-3.960541,"median":-2.878202,"eighty":-2.115985,"marketCap":3225481},{"date":"2025-07-16","current":-2.208446,"twenty":-3.960541,"median":-2.878202,"eighty":-2.116546,"marketCap":3225481}],"updateTime":1752744532848}}}