SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LHN

0.870

-0.005-0.57%

Volume:1.25M

Turnover:1.09M

Market Cap:371.84M

PE:7.49

High:0.885

Open:0.880

Low:0.860

Close:0.875

Loading ...

Overview Company News Filings

LHN's Potential Value Unlocking of Coliwoo Likely a Key Near-Term Catalyst -- Market Talk

CGS International Starts LHN at Add with SG$1 Price Target

LHN Ltd. Awaits Shareholder Approval for Proposed Voluntary Delisting from Hong Kong Stock Exchange, EGM Scheduled for July 28, 2025

LHN Seeks Delisting from Hong Kong Stock Exchange; Shares Jump 1%

MT Newswires Live

SG Morning Call｜Singapore Stocks Opened Higher; Singapore’s 240,000 Millionaires Spur Spending on Luxury Brands

BRIEF-LHN Submits Application To HKEX For Voluntary Withdrawal Of Listing Of Shares

LHN Ltd. Shareholders to Vote on Proposed Voluntary De-Listing from Hong Kong Stock Exchange at Upcoming Meeting

LHN Ltd - Intends to Retain Existing Primary Listing of Its Shares on Sgx-St

THOMSON REUTERS

LHN - Submitted Application to HKEX for Voluntary Withdrawal of Listing of Shares on Main Board of HKEX

THOMSON REUTERS

LHN Ltd. Reports 13% Increase in Net Profit to S$14.9M for H1 2025, Driven by Strong Performance

Invest Smart: Add These 5 Singapore Stocks to Your Watchlist

The Smart Investor

LHN Wins Bid For 159 Jalan Loyang Besar

BRIEF-LHN Ltd says Coliwoo Keppel Pte. Ltd. Has Won The Tender For 159 Jalan Loyang Besar

Coliwoo Expands with First Resort Chalet at 159 Jalan Loyang Besar in Singapore

LHN Ltd - Coliwoo Keppel Pte. Ltd. Has Won the Tender for 159 Jalan Loyang Besar

THOMSON REUTERS

LHN Ltd. Divests 115 Geylang Road Property for S$25.8 Million to CWL Properties

LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025

Singapore Business Review

Singapore Shares Muted as Economic Growth Slows in Q1; Singtel up 3%

LHN's Subsidiary to Dispose of Stepdown Subsidiary

5 Singapore Companies Announcing Promising Plans to Grow Their Business

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/41O.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"41O.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","market":"SI","secType":"STK","nameCN":"LHN","latestPrice":0.87,"timestamp":1753348560000,"preClose":0.875,"halted":0,"volume":1254500,"delay":15,"nameEN":"LHN","floatShares":163940915,"shares":427407742,"eps":0.116169,"marketStatus":"Closed","change":-0.005,"latestTime":"07-24 17:16:00 SGT Delay","open":0.88,"high":0.885,"low":0.86,"amount":1089226.5,"amplitude":0.028571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.116169,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753403400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.875,"openAndCloseTimeList":[[1753317000000,1753329600000],[1753333200000,1753348560000]],"volumeRatio":0.501239,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","floatShares":163940915,"roa":"3.78%","roe":"19.95%","lyrEps":0.114752,"volumeRatio":0.501239,"shares":427407742,"dividePrice":0.02,"high":0.885,"amplitude":0.028571,"preClose":0.875,"low":0.86,"week52Low":0.2909,"pbRate":"1.40","psRate":"2.71","week52High":0.915,"institutionHeld":0,"latestPrice":0.87,"eps":0.116169,"divideRate":0.022989,"volume":1254500,"delay":15,"ttmEps":0.116169,"open":0.88,"prevYearClose":0.4785,"prevWeekClose":0.88,"prevMonthClose":0.675,"prevQuarterClose":0.675,"fiveDayClose":0.89,"twentyDayClose":0.635,"sixtyDayClose":0.4511},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"41O.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550699704","title":"LHN's Potential Value Unlocking of Coliwoo Likely a Key Near-Term Catalyst -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699704?lang=en_us&edition=fundamental","pubTime":"2025-07-10 11:40","pubTimestamp":1752118800,"startTime":"0","endTime":"0","summary":"0340 GMT - LHN Ltd.'s potential value unlocking of its Coliwoo co-living business is likely to be a key near-term catalyst, CGS International analysts say in a research report. The Singapore-based real-estate management group appears to be preparing for a possible spin-off and IPO of this business, the analysts note. LHN will probably use the proceeds to increase capital returns to shareholders and embark on more opportunistic investments. Coliwoo's revenue could grow 20% in 2026 as Coliwoo Bugis and recently awarded Coliwoo Resort Chalet would be completed. The brokerage initiates coverage of the stock with an add rating and a target price of S$1.00. Shares are 5.7% higher at S$0.835. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41O.SI","01730","BK1229","BK6512","BK6139","BK1258","BK6110"],"gpt_icon":0},{"id":"2550438680","title":"CGS International Starts LHN at Add with SG$1 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2550438680","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550438680?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:22","pubTimestamp":1752052936,"startTime":"0","endTime":"0","summary":"CGS International Starts LHN at Add with SG$1 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41O.SI"],"gpt_icon":0},{"id":"2549525626","title":"LHN Ltd. Awaits Shareholder Approval for Proposed Voluntary Delisting from Hong Kong Stock Exchange, EGM Scheduled for July 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525626","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549525626?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:33","pubTimestamp":1751985229,"startTime":"0","endTime":"0","summary":"LHN Ltd. Awaits Shareholder Approval for Proposed Voluntary Delisting from Hong Kong Stock Exchange, EGM Scheduled for July 28, 2025. LHN Ltd., a company incorporated in Singapore, has announced its intention to voluntarily withdraw its listing from the Main Board of the Stock Exchange of Hong Kong Limited. The board of directors has approved the proposed de-listing and an application has been submitted to HKEX. The de-listing is contingent upon the approval of the shareholders at an extraordinary general meeting scheduled for Monday, 28 July 2025. Shareholders will receive a circular providing additional information about the de-listing process and necessary actions by 11 July 2025. The company has emphasized that the de-listing may or may not become effective, advising investors to exercise caution.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL9LklGv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0237","BK6512","603713","BK6139","BK6110","41O.SI"],"gpt_icon":0},{"id":"2549792305","title":"LHN Seeks Delisting from Hong Kong Stock Exchange; Shares Jump 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549792305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549792305?lang=en_us&edition=fundamental","pubTime":"2025-07-07 10:49","pubTimestamp":1751856566,"startTime":"0","endTime":"0","summary":"LHN  said it submitted an application to de-list its shares from the Hong Kong Stock Exchange, according to a Hong Kong bourse filing Friday.Shares jumped over 1% in morning trade Monday.The real estate services firm said its board took the decision to delist from the bourse for reasons of cost and utility.The company's shares will instead retain their primary listing on the Singapore Exchange.Hong Kong shareholders will have the option to either retain their shares or exchange their holdings for shares on the Singapore bourse.LHN said it will seek shareholder approval for the delisting at an extraordinary meeting planned for a later date.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6110","41O.SI","BK1229","BK1258","BK6512","01730","BK6139"],"gpt_icon":1},{"id":"1196828567","title":"SG Morning Call｜Singapore Stocks Opened Higher; Singapore’s 240,000 Millionaires Spur Spending on Luxury Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=1196828567","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196828567?lang=en_us&edition=fundamental","pubTime":"2025-07-07 09:08","pubTimestamp":1751850506,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.1%; Del Monte up 5%; YZJ Fin up 2%; Nanofilm up 1.6%.Stocks in FocusDel Monte Pacific (DMP) :  The group said on Monday it is...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D03.SI","1B0.SI","MZH.SI","41O.SI"],"gpt_icon":0},{"id":"2548394083","title":"BRIEF-LHN Submits Application To HKEX For Voluntary Withdrawal Of Listing Of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394083?lang=en_us&edition=fundamental","pubTime":"2025-07-04 23:10","pubTimestamp":1751641828,"startTime":"0","endTime":"0","summary":"BRIEF-LHN Submits Application To HKEX For Voluntary Withdrawal Of Listing Of Shares July 4  - LHN Ltd LHNL.SI:SUBMITTED APPLICATION TO HKEX FOR VOLUNTARY WITHDRAWAL OF LISTING OF SHARES ON MAIN BOARD OF HKEXINTENDS TO RETAIN EXISTING PRIMARY LISTING OF ITS SHARES ON SGX-STFurther company coverage: LHNL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nFWN3T104D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","BK6512","BK6139","41O.SI"],"gpt_icon":0},{"id":"2548416394","title":"LHN Ltd. Shareholders to Vote on Proposed Voluntary De-Listing from Hong Kong Stock Exchange at Upcoming Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548416394","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548416394?lang=en_us&edition=fundamental","pubTime":"2025-07-04 23:00","pubTimestamp":1751641238,"startTime":"0","endTime":"0","summary":"LHN Ltd. has announced a proposal for a voluntary withdrawal of its listing on the Main Board of the Hong Kong Stock Exchange  due to cost and utility considerations. The Board of Directors unanimously approved this Proposed De-Listing on June 30, 2025, and the company submitted an application to HKEX on July 4, 2025. Shareholders will vote on this proposal at an Extraordinary General Meeting . If approved, LHN Ltd. will maintain its primary listing on the Singapore Exchange . The Proposed De-Listing is subject to approval from HKEX's Listing Committee and the company's shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LHN Ltd. published the original content used to generate this news brief on July 04, 2025, and is solely re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDL2vQbvB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK0237","41O.SI","603713","BK6139","BK6110"],"gpt_icon":0},{"id":"2548394997","title":"LHN Ltd - Intends to Retain Existing Primary Listing of Its Shares on Sgx-St","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394997?lang=en_us&edition=fundamental","pubTime":"2025-07-04 22:55","pubTimestamp":1751640928,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nFWN3T104D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6110","BK6512","BK6139","41O.SI"],"gpt_icon":0},{"id":"2548394990","title":"LHN -  Submitted Application to HKEX for Voluntary Withdrawal of Listing of Shares on Main Board of HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394990?lang=en_us&edition=fundamental","pubTime":"2025-07-04 22:55","pubTimestamp":1751640928,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nFWN3T104D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","41O.SI","BK6110","BK6139"],"gpt_icon":0},{"id":"2546859257","title":"LHN Ltd. Reports 13% Increase in Net Profit to S$14.9M for H1 2025, Driven by Strong Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2546859257","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546859257?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:40","pubTimestamp":1750930818,"startTime":"0","endTime":"0","summary":"LHN Limited has released its interim condensed consolidated financial results for the six months ended 31 March 2025. The group reported a net profit of S$13.26 million, an increase from the previous year's S$13.26 million. Profit before taxation stood at S$15.25 million, compared to S$9.86 million in the previous period. In terms of comprehensive income, the total comprehensive income for the period was S$13.52 million, up from S$13.52 million recorded in the previous year. The results include significant contributions from associates and joint ventures, with a share of results totaling S$3.77 million. The company did not provide specific guidance or outlook for future periods in the released document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLc9CQKh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603713","BK6110","41O.SI","BK6139","BK0237","BK6512"],"gpt_icon":0},{"id":"2544499121","title":"Invest Smart: Add These 5 Singapore Stocks to Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2544499121","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544499121?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:30","pubTimestamp":1750411800,"startTime":"0","endTime":"0","summary":"If you’re looking to invest smarter, these five stocks could be the right ones for your watchlist.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Cortina-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Cortina-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/invest-smart-add-these-5-singapore-stocks-to-your-watchlist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0689626769.HKD","BK6504","C41.SI","LU0477156953.USD","LU0738911758.USD","SG9999004360.SGD","BK4585","LU0648001328.SGD","LU0154236417.USD","E28.SI","BK6021","BK6073","BK6515","BK6514","BK6505","LU0256863902.USD","ICE","LU0661504455.SGD","LU2023250843.SGD","BK6114","LU0130102774.USD","LU0949170772.SGD","LU0130517989.USD","LU0154245756.USD","SG9999004303.SGD","LU1917777945.USD","LU2106854487.HKD","LU2237957902.USD","LU0154245673.USD","LU0390134368.USD","LU1201861249.SGD","LU1974910355.USD","BN2.SI","BK4588","41O.SI","LU2237957811.SGD","BK6139","BK6110","LU2023250504.SGD","LU0124676726.USD","BK4112","BK6512","LU0011850046.USD","LU0980610538.SGD","BK6062","GB00BDT5M118.USD","LU0417517546.SGD","SGXZ23171101.USD","5ML.SI","LU0256863811.USD"],"gpt_icon":0},{"id":"1136488654","title":"LHN Wins Bid For 159 Jalan Loyang Besar","url":"https://stock-news.laohu8.com/highlight/detail?id=1136488654","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136488654?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:33","pubTimestamp":1748918031,"startTime":"0","endTime":"0","summary":"LHN has won a tender for 159 Jalan Loyang Besar to be converted into the first resort chalet to be run under its co-living brand Coliwoo.The property, covering a land area of 380,866 sq ft, consists of 20 two-storey buildings and four single-storey structures with a gross floor area of 106,949 sq ft.Following a ten-month renovation, it will be made into an \"eco lifestyle hub\" with 350 keys and will start operations in 3QFY2026 of its financial year ending Sept 2026.\"We believe this project will ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/lhn-wins-bid-159-jalan-loyang-besar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LHN Wins Bid For 159 Jalan Loyang Besar","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["41O.SI"],"gpt_icon":1},{"id":"2540796117","title":"BRIEF-LHN Ltd says Coliwoo Keppel Pte. Ltd. Has Won The Tender For 159 Jalan Loyang Besar","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796117?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:05","pubTimestamp":1748873134,"startTime":"0","endTime":"0","summary":"BRIEF-LHN Ltd says Coliwoo Keppel Pte. Ltd. Has Won The Tender For 159 Jalan Loyang BesarJune 2 (Reuters) - LHN Ltd LHNL.SI:COLIWOO KEPPEL PTE. LTD. HAS WON THE TENDER FOR 159 JALAN LOYANG BESARFurther company coverage: LHNL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S302G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41O.SI","BK6110","BK6139","BK6512"],"gpt_icon":0},{"id":"2540329793","title":"Coliwoo Expands with First Resort Chalet at 159 Jalan Loyang Besar in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2540329793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540329793?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:51","pubTimestamp":1748868666,"startTime":"0","endTime":"0","summary":"LHN Limited's co-living subsidiary, Coliwoo Keppel Pte. Ltd., has secured the tender for the state-owned property at 159 Jalan Loyang Besar. The property, spanning a gross floor area of 106,949 sq ft, is set to be transformed into Coliwoo's first resort chalet. This revamped space will offer over 350 keys and is positioned to become a prominent eco lifestyle hub in Singapore's eastern region. The location's proximity to recreational attractions and residential areas is expected to enhance its appeal, providing businesses with a strong presence in the area. This development marks Coliwoo's strategic expansion into eastern Singapore, branching into resort-style co-living hospitality. The initiative is part of a broader effort by Coliwoo, led by Kelvin Lim, Executive Chairman of LHN Limited and Founder of Coliwoo, to revitalize state-owned properties and contribute to the vibrancy of local neighborhoods.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL26ybTc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","SG9999001135.SGD","SG9999006266.SGD","SGXZ24219693.SGD","BK6110","SG9999008742.SGD","BK6111","LU1242518931.SGD","SG9999013478.USD","LU0979878070.USD","SGXZ43160589.SGD","LU0516422952.EUR","LU1242518857.USD","SG9999002679.SGD","BK6523","SG9999002950.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","SG9999016042.SGD","41O.SI","LU0516423091.SGD","SG9999002414.USD","SG9999002406.SGD","LU0516422366.SGD","SG9999003826.SGD","SG9999013486.USD","SG9999000475.SGD","603713","SG9999014484.SGD","BK0237","SG9999001127.SGD","SG9999000343.SGD","SG9999005177.SGD","SG9999014302.SGD","BN4.SI","LU0516422440.USD","SG9999013460.SGD","LU0516423174.USD","SG9999014492.USD","BK6139","BK6505"],"gpt_icon":0},{"id":"2540793396","title":"LHN Ltd - Coliwoo Keppel Pte. Ltd. Has Won the Tender for 159 Jalan Loyang Besar","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793396?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:50","pubTimestamp":1748868609,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S302G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6110","BK6139","41O.SI"],"gpt_icon":0},{"id":"2537132771","title":"LHN Ltd. Divests 115 Geylang Road Property for S$25.8 Million to CWL Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132771","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132771?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:00","pubTimestamp":1748008802,"startTime":"0","endTime":"0","summary":"SINGAPORE, 23 May 2025 - LHN Limited, a real estate management services group based in Singapore, announced the divestment of its property at 115 Geylang Road. The transaction, conducted through its subsidiary Coliwoo Holdings Pte. Ltd., involves the sale of its entire shareholding in the entity owning the property to CWL Properties Pte. Ltd. for S$25.8 million. The divestment is part of LHN's strategy to optimize its business structure and enhance financial flexibility for future opportunities. Estimated net proceeds from the sale, after accounting for outstanding bank loans and related costs, are approximately S$10.7 million. The Geylang Road property, acquired by LHN in 2021, has been operated as a hotel.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL4RNfjB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0237","BK6139","BK6110","BK6512","603713","41O.SI"],"gpt_icon":0},{"id":"1100059276","title":"LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1100059276","media":"Singapore Business Review","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100059276?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:49","pubTimestamp":1747957764,"startTime":"0","endTime":"0","summary":"Five of the 20 belong to the consumer sector.Opportunities may lie among 20 lesser-known players in Singapore’s construction, consumer, and industrials sectors.In its Top 20 Small Cap Jewels 2025, RHB","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/in-focus/list-20-small-cap-stocks-in-singapore-watch-in-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["OYY.SI","P8Z.SI","JLB.SI","E28.SI","5LY.SI","41O.SI","T6I.SI","5UF.SI","BEC.SI","42W.SI","595.SI","5WJ.SI","PRH.SI","HQU.SI","H22.SI","AP4.SI","P52.SI","5WF.SI","544.SI","OU8.SI"],"gpt_icon":0},{"id":"2537025919","title":"Singapore Shares Muted as Economic Growth Slows in Q1; Singtel up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537025919","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537025919?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:05","pubTimestamp":1747908324,"startTime":"0","endTime":"0","summary":"Singapore shares ended marginally lower on Thursday after the city-state reported a slowdown in economic growth during the first quarter of the year.The Straits Times Index ranged between 3,857.11 and 3,881.85 throughout the day. It ended the session at 3,880.09, down 2.46 points or 0.06% compared to Wednesday's close.In economic news, Singapore's economy grew 3.9% year over year in Q1, moderating from a 5.0% growth in the previous quarter, according to data released by the Ministry of Trade and","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955648018.USD","41O.SI","LU0261945553.USD","LU0762542818.HKD","LU0791590937.USD","LU0348788117.USD","LU0197773673.USD","LU0048573645.USD","SG9999006266.SGD","LU1282649067.USD","LU0210637038.USD","SG9999002406.SGD","LU0532188223.SGD","SG9999000475.SGD","SG9999008742.SGD","LU0572939691.SGD","LU0572940350.SGD","SG9999002414.USD","Z74.SI","SG9999001127.SGD","LU1282649810.SGD","LU0414403682.SGD","LU0918141887.USD","LU1769817096.USD","SG9999013478.USD","LU0577902298.EUR","LU1242518857.USD","LU0589944569.HKD","SG9999013486.USD","LU0488056044.USD","SG9999000343.SGD","LU0630378429.USD","LU0348816934.USD","LU0228367735.SGD","LU2663582299.SGD","BK6035","LU0516422366.SGD","LU0630378692.HKD","SG9999002604.SGD","LU0979878070.USD","LU0516422952.EUR","BK6045","BK6110","LU0197773160.USD","SGXZ58947870.SGD","LU0061477393.USD","LU0235996351.USD","TWL.SI","LU0251143029.SGD","LU0762540952.USD"],"gpt_icon":1},{"id":"2537967185","title":"LHN's Subsidiary to Dispose of Stepdown Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967185","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967185?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:38","pubTimestamp":1747885093,"startTime":"0","endTime":"0","summary":"LHN's  subsidiary, Coliwoo Holdings, entered into a share sale and purchase agreement with CWL Properties to dispose of its entire stake in a step-down subsidiary, according to a filing with the Singapore Exchange on Wednesday.The consideration of the sale shares comprises a purchase price of SG$25.8 million, including an earnest deposit of SG$260,000 and a further deposit of SG$1.3 million, which has been paid by the seller.The remaining balance will be paid at the closing date set for July 31.Net proceeds from the disposal will be used for cash flow purposes and for future development and investment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LHN's Subsidiary to Dispose of Stepdown Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","41O.SI","BK6139","BK6512","01730","BK1258","BK1229"],"gpt_icon":1},{"id":"2537682950","title":"5 Singapore Companies Announcing Promising Plans to Grow Their Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2537682950","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537682950?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:42","pubTimestamp":1747878156,"startTime":"0","endTime":"0","summary":"Look out for the business development announcements from these five stocks that could see them growing their revenue and earnings.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-companies-announcing-promising-plans-to-grow-their-business/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999014484.SGD","SG9999008742.SGD","SGXZ43160589.SGD","LU2088748020.USD","BK6046","SG9999000475.SGD","LU0164939612.USD","SGXZ24219693.SGD","LU2226123227.USD","LU1105468828.SGD","SG9999004253.SGD","SG9999002679.SGD","LU2088747725.USD","SG9999002414.USD","BK6520","BK6516","SG9999003826.SGD","SG9999004360.SGD","LU2238330802.EUR","BK6110","IE00BYQNZ168.SGD","LU0348814723.USD","SGXZ27511609.SGD","CHZ.SI","LU2088747998.USD","41O.SI","9CI.SI","SG9999001135.SGD","SG9999016042.SGD","SG9999013486.USD","SG9999013460.SGD","SG9999001127.SGD","IE00BYTNYN87.SGD","SG9999001226.SGD","BK6139","SG9999006266.SGD","BK6084","S58.SI","LU0082770016.SGD","BK4007","BK6519","BK6523","LU0620787316.HKD","SG9999000343.SGD","U96.SI","SG9999005177.SGD","LU0532188223.SGD","LU1316543674.SGD","BK6512","SG9999002406.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/41O.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"41O.SI","amount":0.01,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-04","defaultRemindTime":1748910600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-04","currency":"SGD","dateTimestamp":1748880000000,"payDate":"2025-06-27"},{"date":"2025-04-09","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-10","defaultRemindTime":1744158600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-10","currency":"SGD","dateTimestamp":1744128000000,"payDate":"2025-05-30"},{"date":"2025-02-06","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-21"},{"date":"2024-11-25","symbol":"41O.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732494600000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-05-31","symbol":"41O.SI","amount":0.01,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-06-03","defaultRemindTime":1717115400000,"name":"贤能","recordDate":"2024-06-24","payableDate":"2024-06-03","currency":"SGD","dateTimestamp":1717084800000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"41O.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-10","value":0.0045,"currency":"SGD"},{"executeDate":"2018-04-04","recordDate":"2018-04-06","paymentDate":"2018-04-25","value":0.002,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":0.0025,"currency":"SGD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-22","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-25","recordDate":"2021-05-27","paymentDate":"2021-06-18","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"41O.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/41O.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"41O.SI","date":"2025-07-23","current":7.720834,"percent":0.993976,"low":2.249425,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"high":7.94143,"avg":4.071514,"sd":1.100803,"marketCap":373981774},"quantilePoints":[{"date":"2020-07-24","current":5.88577,"twenty":4.617182,"median":7.116917,"eighty":10.223284,"marketCap":50305675},{"date":"2020-07-30","current":5.132391,"twenty":4.617182,"median":7.087386,"eighty":10.223284,"marketCap":43866548},{"date":"2020-08-07","current":5.320736,"twenty":4.615813,"median":7.087386,"eighty":10.223284,"marketCap":45476330},{"date":"2020-08-14","current":5.650339,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":48293448},{"date":"2020-08-21","current":5.50908,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":47086111},{"date":"2020-08-28","current":5.461994,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":46683666},{"date":"2020-09-04","current":5.791598,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":49500784},{"date":"2020-09-11","current":5.697425,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":48695893},{"date":"2020-09-18","current":5.744511,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":49098338},{"date":"2020-09-25","current":5.603253,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":47891002},{"date":"2020-10-02","current":5.603253,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":47891002},{"date":"2020-10-09","current":6.121201,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":52317902},{"date":"2020-10-16","current":6.168287,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":52720347},{"date":"2020-10-23","current":5.979942,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":51110565},{"date":"2020-10-30","current":6.827493,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":58354583},{"date":"2020-11-06","current":6.827493,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":58354583},{"date":"2020-11-13","current":7.251268,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":61976591},{"date":"2020-11-20","current":7.204182,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":61574146},{"date":"2020-11-27","current":7.675044,"twenty":4.614444,"median":7.128229,"eighty":10.223284,"marketCap":65598600},{"date":"2020-12-04","current":3.21703,"twenty":4.582169,"median":7.128229,"eighty":10.223284,"marketCap":77671962},{"date":"2020-12-11","current":3.133687,"twenty":4.47307,"median":7.128229,"eighty":10.223284,"marketCap":75659735},{"date":"2020-12-18","current":3.083681,"twenty":4.402312,"median":7.146447,"eighty":10.223284,"marketCap":74452399},{"date":"2020-12-24","current":3.183692,"twenty":4.363971,"median":7.146447,"eighty":10.223284,"marketCap":76867071},{"date":"2020-12-31","current":3.083681,"twenty":4.332851,"median":7.146447,"eighty":10.223284,"marketCap":74452399},{"date":"2021-01-08","current":3.250367,"twenty":4.332851,"median":7.175315,"eighty":10.223284,"marketCap":78476853},{"date":"2021-01-15","current":3.183692,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":76867071},{"date":"2021-01-22","current":3.200361,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":77269516},{"date":"2021-01-29","current":3.333709,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":80489080},{"date":"2021-02-05","current":3.417052,"twenty":4.332851,"median":7.204182,"eighty":10.255739,"marketCap":82501307},{"date":"2021-02-11","current":3.333709,"twenty":4.332851,"median":7.204182,"eighty":10.255739,"marketCap":80489080},{"date":"2021-02-19","current":3.250367,"twenty":4.332851,"median":7.204846,"eighty":10.266557,"marketCap":78476853},{"date":"2021-02-26","current":3.167024,"twenty":4.332851,"median":7.204846,"eighty":10.266557,"marketCap":76464626},{"date":"2021-03-05","current":3.10035,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":74854844},{"date":"2021-03-12","current":3.133687,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":75659735},{"date":"2021-03-19","current":3.150355,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":76062180},{"date":"2021-03-26","current":3.167024,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":76464626},{"date":"2021-04-01","current":3.267035,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":78879298},{"date":"2021-04-09","current":3.317041,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":80086634},{"date":"2021-04-16","current":3.200361,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":77269516},{"date":"2021-04-23","current":3.500395,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":84513534},{"date":"2021-04-30","current":4.167137,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":100611350},{"date":"2021-05-07","current":4.417165,"twenty":4.402312,"median":7.205509,"eighty":10.277375,"marketCap":106648031},{"date":"2021-05-12","current":5.500621,"twenty":4.45519,"median":7.205509,"eighty":10.277375,"marketCap":132806982},{"date":"2021-05-21","current":3.262128,"twenty":4.473093,"median":7.205509,"eighty":10.277375,"marketCap":116709166},{"date":"2021-05-28","current":3.374616,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":120733620},{"date":"2021-06-04","current":3.318372,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":118721393},{"date":"2021-06-10","current":4.162026,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":148904798},{"date":"2021-06-18","current":4.443244,"twenty":4.582169,"median":7.205509,"eighty":10.277375,"marketCap":158965933},{"date":"2021-06-25","current":4.218269,"twenty":4.582169,"median":7.205509,"eighty":10.277375,"marketCap":150917025},{"date":"2021-07-01","current":4.343552,"twenty":4.595079,"median":7.205509,"eighty":10.277375,"marketCap":155399252},{"date":"2021-07-08","current":4.457856,"twenty":4.614444,"median":7.205509,"eighty":10.277375,"marketCap":159488706},{"date":"2021-07-14","current":4.457856,"twenty":4.621288,"median":7.205509,"eighty":10.277375,"marketCap":159488706},{"date":"2021-07-23","current":4.2864,"twenty":4.630112,"median":7.206323,"eighty":10.277375,"marketCap":153354525},{"date":"2021-07-30","current":4.343552,"twenty":4.630112,"median":7.206323,"eighty":10.277375,"marketCap":155399252},{"date":"2021-08-06","current":4.229248,"twenty":4.622893,"median":7.206323,"eighty":10.277375,"marketCap":151309798},{"date":"2021-08-13","current":4.229248,"twenty":4.614444,"median":7.206323,"eighty":10.277375,"marketCap":151309798},{"date":"2021-08-20","current":3.829184,"twenty":4.578183,"median":7.206323,"eighty":10.277375,"marketCap":136996709},{"date":"2021-08-27","current":3.772032,"twenty":4.478221,"median":7.206323,"eighty":10.277375,"marketCap":134951982},{"date":"2021-09-03","current":3.600576,"twenty":4.47307,"median":7.206323,"eighty":10.277375,"marketCap":128817801},{"date":"2021-09-09","current":3.657728,"twenty":4.457856,"median":7.206323,"eighty":10.277375,"marketCap":130862528},{"date":"2021-09-17","current":3.486272,"twenty":4.438178,"median":7.206323,"eighty":10.277375,"marketCap":124728347},{"date":"2021-09-24","current":3.486272,"twenty":4.392482,"median":7.205509,"eighty":10.277375,"marketCap":124728347},{"date":"2021-10-01","current":3.772032,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":134951982},{"date":"2021-10-08","current":3.772032,"twenty":4.343552,"median":7.146447,"eighty":10.277375,"marketCap":134951982},{"date":"2021-10-15","current":4.057792,"twenty":4.343552,"median":7.11001,"eighty":10.277375,"marketCap":145175617},{"date":"2021-10-21","current":3.829184,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":136996709},{"date":"2021-10-29","current":3.943488,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":141086163},{"date":"2021-11-05","current":3.886336,"twenty":4.298511,"median":7.087386,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-12","current":3.886336,"twenty":4.288822,"median":7.028324,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-19","current":3.886336,"twenty":4.282781,"median":6.963569,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-26","current":4.172096,"twenty":4.276691,"median":6.906239,"eighty":10.277375,"marketCap":149265071},{"date":"2021-12-03","current":4.808894,"twenty":4.276691,"median":6.85114,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-10","current":4.808894,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-17","current":4.66317,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":130862528},{"date":"2021-12-24","current":4.444584,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":124728347},{"date":"2021-12-31","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-07","current":4.590308,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":128817801},{"date":"2022-01-14","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-21","current":4.444584,"twenty":4.276691,"median":6.733017,"eighty":10.223284,"marketCap":124728347},{"date":"2022-01-28","current":4.517446,"twenty":4.276691,"median":6.673955,"eighty":10.169192,"marketCap":126773074},{"date":"2022-02-04","current":4.66317,"twenty":4.276691,"median":6.670799,"eighty":10.006918,"marketCap":130862528},{"date":"2022-02-11","current":4.517446,"twenty":4.276691,"median":6.636957,"eighty":10.006918,"marketCap":126773074},{"date":"2022-02-18","current":4.590308,"twenty":4.276691,"median":6.49789,"eighty":9.898735,"marketCap":128817801},{"date":"2022-02-25","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.844644,"marketCap":126773074},{"date":"2022-03-04","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.80137,"marketCap":126773074},{"date":"2022-03-11","current":4.66317,"twenty":4.276691,"median":6.391144,"eighty":9.736461,"marketCap":130862528},{"date":"2022-03-18","current":4.444584,"twenty":4.276691,"median":6.341981,"eighty":9.736461,"marketCap":124728347},{"date":"2022-03-25","current":4.590308,"twenty":4.276691,"median":6.243656,"eighty":9.628278,"marketCap":128817801},{"date":"2022-04-01","current":5.02748,"twenty":4.276691,"median":6.243656,"eighty":9.479086,"marketCap":141086163},{"date":"2022-04-08","current":5.100342,"twenty":4.276691,"median":6.168287,"eighty":9.423653,"marketCap":143130890},{"date":"2022-04-14","current":4.881756,"twenty":4.276691,"median":6.14533,"eighty":9.146486,"marketCap":136996709},{"date":"2022-04-22","current":4.954618,"twenty":4.276691,"median":6.121201,"eighty":9.146486,"marketCap":139041436},{"date":"2022-04-29","current":4.590308,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":128817801},{"date":"2022-05-06","current":4.954618,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":139041436},{"date":"2022-05-13","current":4.736032,"twenty":4.276691,"median":6.037017,"eighty":9.03562,"marketCap":132907255},{"date":"2022-05-20","current":2.789287,"twenty":4.256389,"median":5.997842,"eighty":9.033272,"marketCap":126773074},{"date":"2022-05-27","current":2.744298,"twenty":4.256389,"median":5.997842,"eighty":8.924753,"marketCap":124728347},{"date":"2022-06-03","current":2.654321,"twenty":4.229248,"median":5.979942,"eighty":8.86932,"marketCap":120638893},{"date":"2022-06-10","current":2.69931,"twenty":4.205414,"median":5.899517,"eighty":8.86932,"marketCap":122683620},{"date":"2022-06-17","current":2.519356,"twenty":4.205414,"median":5.88577,"eighty":8.86932,"marketCap":114504712},{"date":"2022-06-24","current":2.519356,"twenty":4.179927,"median":5.791598,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-01","current":2.519356,"twenty":4.167592,"median":5.744511,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-08","current":2.609333,"twenty":4.162026,"median":5.697425,"eighty":8.86932,"marketCap":118594166},{"date":"2022-07-15","current":2.519356,"twenty":4.137044,"median":5.697425,"eighty":8.86125,"marketCap":114504712},{"date":"2022-07-22","current":2.609333,"twenty":4.079846,"median":5.604541,"eighty":8.859232,"marketCap":118594166},{"date":"2022-07-29","current":2.654321,"twenty":4.058493,"median":5.604541,"eighty":8.536721,"marketCap":120638893},{"date":"2022-08-05","current":2.654321,"twenty":4.057792,"median":5.603253,"eighty":8.392594,"marketCap":120638893},{"date":"2022-08-29","current":2.474367,"twenty":4.049327,"median":5.556167,"eighty":8.255317,"marketCap":112459985},{"date":"2022-09-23","current":2.519356,"twenty":4.014853,"median":5.461994,"eighty":8.044199,"marketCap":114504712},{"date":"2022-09-30","current":2.474367,"twenty":3.971214,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-07","current":2.474367,"twenty":3.949394,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-14","current":2.38439,"twenty":3.921875,"median":5.407891,"eighty":7.982388,"marketCap":108370531},{"date":"2022-10-21","current":2.339402,"twenty":3.886336,"median":5.407891,"eighty":7.973309,"marketCap":106325804},{"date":"2022-10-28","current":2.249425,"twenty":3.886336,"median":5.407891,"eighty":7.923185,"marketCap":102236350},{"date":"2022-11-04","current":2.429379,"twenty":3.886336,"median":5.342434,"eighty":7.847999,"marketCap":110415258},{"date":"2022-11-11","current":2.609333,"twenty":3.884414,"median":5.320736,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-18","current":2.609333,"twenty":3.829184,"median":5.246066,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-25","current":2.744298,"twenty":3.829184,"median":5.224909,"eighty":7.847999,"marketCap":124728347},{"date":"2022-12-02","current":2.631851,"twenty":3.802237,"median":5.179477,"eighty":7.808759,"marketCap":120638775},{"date":"2022-12-09","current":2.631853,"twenty":3.772032,"median":5.132391,"eighty":7.769519,"marketCap":120638893},{"date":"2022-12-16","current":2.721069,"twenty":3.727932,"median":5.132391,"eighty":7.760655,"marketCap":124728347},{"date":"2022-12-23","current":2.854892,"twenty":3.709375,"median":5.100342,"eighty":7.760655,"marketCap":130862528},{"date":"2022-12-30","current":2.854892,"twenty":3.657728,"median":5.042865,"eighty":7.691039,"marketCap":130862528},{"date":"2023-01-06","current":2.765676,"twenty":3.600576,"median":5.038219,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-13","current":2.765676,"twenty":3.583738,"median":5.02748,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-20","current":2.810284,"twenty":3.486438,"median":4.962326,"eighty":7.612559,"marketCap":128817801},{"date":"2023-01-27","current":2.810284,"twenty":3.428098,"median":4.954618,"eighty":7.612559,"marketCap":128817801},{"date":"2023-02-03","current":2.765676,"twenty":3.374616,"median":4.944047,"eighty":7.587209,"marketCap":126773074},{"date":"2023-02-10","current":2.676461,"twenty":3.371968,"median":4.944047,"eighty":7.593547,"marketCap":122683620},{"date":"2023-02-17","current":2.631853,"twenty":3.333709,"median":4.944047,"eighty":7.593547,"marketCap":120638893},{"date":"2023-02-24","current":2.587246,"twenty":3.310373,"median":4.944047,"eighty":7.593547,"marketCap":118594166},{"date":"2023-03-03","current":2.676461,"twenty":3.300372,"median":4.944047,"eighty":7.612559,"marketCap":122683620},{"date":"2023-03-08","current":2.631853,"twenty":2.640775,"median":2.654157,"eighty":2.667539,"marketCap":120638893},{"date":"2023-03-17","current":2.453423,"twenty":3.262128,"median":4.944047,"eighty":7.612559,"marketCap":112459985},{"date":"2023-03-22","current":2.49803,"twenty":3.250367,"median":4.944047,"eighty":7.612559,"marketCap":114504712},{"date":"2023-03-31","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-04","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-13","current":2.542638,"twenty":3.21703,"median":4.944548,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-21","current":2.453423,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":112459985},{"date":"2023-04-28","current":2.364207,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":108370531},{"date":"2023-05-03","current":2.3196,"twenty":3.201466,"median":4.954618,"eighty":7.612559,"marketCap":106325804},{"date":"2023-05-12","current":2.49803,"twenty":3.197027,"median":4.954618,"eighty":7.612559,"marketCap":114504712},{"date":"2023-05-19","current":4.346357,"twenty":3.193693,"median":4.954618,"eighty":7.612559,"marketCap":132907255},{"date":"2023-05-25","current":4.747559,"twenty":3.19036,"median":4.954618,"eighty":7.612559,"marketCap":145175617},{"date":"2023-06-01","current":4.546958,"twenty":3.183692,"median":4.962326,"eighty":7.612559,"marketCap":139041436},{"date":"2023-06-09","current":4.680692,"twenty":3.183692,"median":4.980584,"eighty":7.612559,"marketCap":143130890},{"date":"2023-06-16","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-06-23","current":4.613825,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":141086163},{"date":"2023-06-27","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-07-07","current":5.148762,"twenty":3.183692,"median":5.02748,"eighty":7.612559,"marketCap":157443979},{"date":"2023-07-14","current":5.349363,"twenty":3.183692,"median":5.038219,"eighty":7.613835,"marketCap":163578160},{"date":"2023-07-20","current":5.148762,"twenty":3.183692,"median":5.038219,"eighty":7.616388,"marketCap":157443979},{"date":"2023-07-27","current":5.215629,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":159488706},{"date":"2023-08-04","current":4.814426,"twenty":3.183692,"median":5.060057,"eighty":7.61894,"marketCap":147220344},{"date":"2023-08-07","current":4.680692,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":143130890},{"date":"2023-08-17","current":4.546958,"twenty":3.183692,"median":5.02748,"eighty":7.613835,"marketCap":139041436},{"date":"2023-09-25","current":4.27949,"twenty":3.167024,"median":4.944047,"eighty":7.455599,"marketCap":130862528},{"date":"2023-10-09","current":4.346357,"twenty":3.16369,"median":4.944047,"eighty":7.441755,"marketCap":132907255},{"date":"2023-10-16","current":4.346357,"twenty":3.150355,"median":4.899489,"eighty":7.428056,"marketCap":132907255},{"date":"2023-10-30","current":4.212623,"twenty":3.149784,"median":4.881756,"eighty":7.317189,"marketCap":128817801},{"date":"2024-01-15","current":3.478246,"twenty":3.107017,"median":4.747559,"eighty":7.146447,"marketCap":132907255},{"date":"2024-01-22","current":3.585269,"twenty":3.10035,"median":4.747559,"eighty":7.096436,"marketCap":136996709},{"date":"2024-03-15","current":3.531757,"twenty":3.083681,"median":4.680692,"eighty":6.792078,"marketCap":134951982},{"date":"2024-03-22","current":3.63878,"twenty":3.083681,"median":4.66317,"eighty":6.792078,"marketCap":139041436},{"date":"2024-03-28","current":3.585269,"twenty":3.083681,"median":4.66317,"eighty":6.733017,"marketCap":136996709},{"date":"2024-04-05","current":3.692292,"twenty":3.083681,"median":4.66153,"eighty":6.673955,"marketCap":141086163},{"date":"2024-04-12","current":3.585269,"twenty":3.083681,"median":4.621288,"eighty":6.628131,"marketCap":136996709},{"date":"2024-04-19","current":3.424734,"twenty":3.083681,"median":4.614444,"eighty":6.391144,"marketCap":130862528},{"date":"2024-04-26","current":3.478246,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":132907255},{"date":"2024-05-03","current":3.531757,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":134951982},{"date":"2024-05-10","current":3.424734,"twenty":3.083681,"median":4.590308,"eighty":6.353701,"marketCap":130862528},{"date":"2024-05-17","current":4.000254,"twenty":3.083681,"median":4.568633,"eighty":6.243656,"marketCap":136996709},{"date":"2024-05-24","current":4.119665,"twenty":3.083681,"median":4.517446,"eighty":6.243656,"marketCap":141086163},{"date":"2024-05-31","current":4.030419,"twenty":3.083681,"median":4.517446,"eighty":6.194493,"marketCap":138029744},{"date":"2024-06-07","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.14533,"marketCap":140121104},{"date":"2024-06-14","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.121201,"marketCap":142212464},{"date":"2024-06-21","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":142212464},{"date":"2024-06-28","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":140121104},{"date":"2024-07-05","current":4.030419,"twenty":3.083681,"median":4.457856,"eighty":6.031023,"marketCap":138029744},{"date":"2024-07-12","current":4.152552,"twenty":3.083681,"median":4.444584,"eighty":5.997842,"marketCap":142212464},{"date":"2024-07-19","current":4.091486,"twenty":3.083681,"median":4.444584,"eighty":5.983522,"marketCap":140121104},{"date":"2024-07-26","current":4.030419,"twenty":3.083681,"median":4.443244,"eighty":5.979942,"marketCap":138029744},{"date":"2024-08-02","current":3.969352,"twenty":3.083681,"median":4.393852,"eighty":5.88577,"marketCap":135938384},{"date":"2024-08-08","current":3.908285,"twenty":3.083681,"median":4.37936,"eighty":5.800077,"marketCap":133847024},{"date":"2024-08-16","current":3.969352,"twenty":3.083681,"median":4.371721,"eighty":5.744511,"marketCap":135938384},{"date":"2024-08-23","current":4.091486,"twenty":3.083681,"median":4.343552,"eighty":5.697425,"marketCap":140121104},{"date":"2024-08-30","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.697425,"marketCap":140121104},{"date":"2024-09-06","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-13","current":4.091486,"twenty":3.083681,"median":4.229248,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-20","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":148486543},{"date":"2024-09-27","current":4.39682,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":150577903},{"date":"2024-10-04","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.556167,"marketCap":148486543},{"date":"2024-10-11","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.477445,"marketCap":146395183},{"date":"2024-10-18","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.461994,"marketCap":146395183},{"date":"2024-10-25","current":4.213619,"twenty":3.083681,"median":4.229248,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-01","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-08","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-15","current":4.39682,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":150577903},{"date":"2024-11-22","current":5.190691,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":177765580},{"date":"2024-11-29","current":3.803276,"twenty":3.083681,"median":4.213619,"eighty":5.349363,"marketCap":179856939},{"date":"2024-12-06","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.27365,"marketCap":202861897},{"date":"2024-12-13","current":4.245518,"twenty":3.083681,"median":4.172096,"eighty":5.215629,"marketCap":200770537},{"date":"2024-12-20","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.179477,"marketCap":202861897},{"date":"2024-12-27","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.158539,"marketCap":202861897},{"date":"2025-01-03","current":4.422414,"twenty":3.083681,"median":4.172096,"eighty":5.138939,"marketCap":209135976},{"date":"2025-01-10","current":4.333966,"twenty":3.083681,"median":4.172096,"eighty":5.132391,"marketCap":204953256},{"date":"2025-01-17","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.112055,"marketCap":217501415},{"date":"2025-01-24","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.055689,"marketCap":217501415},{"date":"2025-01-31","current":4.820432,"twenty":3.083681,"median":4.172096,"eighty":5.033923,"marketCap":227958214},{"date":"2025-02-07","current":4.555087,"twenty":3.083681,"median":4.172096,"eighty":5.022499,"marketCap":215410055},{"date":"2025-02-14","current":4.687759,"twenty":3.083681,"median":4.172096,"eighty":4.954618,"marketCap":221684135},{"date":"2025-02-21","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":4.946515,"marketCap":217501415},{"date":"2025-02-28","current":4.068621,"twenty":3.083681,"median":4.169617,"eighty":4.944047,"marketCap":192405098},{"date":"2025-03-07","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":196587817},{"date":"2025-03-14","current":4.201294,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":198679177},{"date":"2025-03-21","current":4.289742,"twenty":3.083681,"median":4.152552,"eighty":4.872424,"marketCap":202861897},{"date":"2025-03-28","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":196587817},{"date":"2025-04-04","current":3.980173,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":188222378},{"date":"2025-04-11","current":3.582156,"twenty":3.083681,"median":4.152552,"eighty":4.808894,"marketCap":169400140},{"date":"2025-04-17","current":4.068621,"twenty":3.083681,"median":4.112845,"eighty":4.808894,"marketCap":192405098},{"date":"2025-04-25","current":4.289742,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":202861897},{"date":"2025-05-02","current":4.15707,"twenty":3.083681,"median":4.102165,"eighty":4.747559,"marketCap":196587817},{"date":"2025-05-09","current":4.37819,"twenty":3.083681,"median":4.112845,"eighty":4.736032,"marketCap":207044616},{"date":"2025-05-16","current":4.360777,"twenty":3.083681,"median":4.102165,"eighty":4.736032,"marketCap":211227336},{"date":"2025-05-23","current":4.360777,"twenty":3.083681,"median":4.102165,"eighty":4.731983,"marketCap":211227336},{"date":"2025-05-30","current":4.544263,"twenty":3.083681,"median":4.112845,"eighty":4.731983,"marketCap":220114987},{"date":"2025-06-06","current":4.853096,"twenty":3.083681,"median":4.112845,"eighty":4.736032,"marketCap":235074258},{"date":"2025-06-13","current":5.073691,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":245759451},{"date":"2025-06-20","current":5.11781,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":247896490},{"date":"2025-06-27","current":5.779596,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":279952071},{"date":"2025-07-04","current":6.309025,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":305596535},{"date":"2025-07-11","current":7.500239,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":363296580},{"date":"2025-07-18","current":7.764953,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":376118812},{"date":"2025-07-23","current":7.720834,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":373981774}],"updateTime":1753352224405}}}