SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IX Biopharma

0.019

+0.0015.56%

Volume:475.60K

Turnover:9.04K

Market Cap:16.87M

PE:-1.60

High:0.019

Open:0.019

Low:0.019

Close:0.018

Loading ...

Overview Company News Filings

Company Profile

Company Name:

IX Biopharma

Exchange:

SGX

Establishment Date:

2004

Employees:

42

Office Location:

No. 14-01 Great World City East Lobby,1 Kim Seng Promenade,Singapore,Singapore

Website:

https://www.ixbiopharma.com/

Zip Code:

237994

Phone:

Fax:

65 6235 2170

Introduction:

IX Biopharma Ltd. is a Singapore-based specialty pharmaceutical and nutraceutical company. The Company is focused on the development, manufacturing and commercialization of innovative therapies for the treatment of acute and breakthrough pain, and other health conditions. It has developed a patented drug delivery platform technology, WaferiX. WaferiX is a novel multi-drug delivery platform comprising a highly porous, amorphous and non-ionic matrix in a solid dosage form. The Company operates through two segments: Specialty Pharmaceutical and Nutraceutical segments. Specialty Pharmaceutical primary business activities are the development, manufacturing and sale of pharmaceutical and medicinal cannabis products. Nutraceutical primary business activities are the sale of nutraceutical products. The Company's pipeline of products under development includes Wafermine (ketamine wafer) and BnoX (buprenorphine wafer) for pain management.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/42C.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42C.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42C.SI\",,,,,undefined,":{"symbol":"42C.SI","market":"SI","secType":"STK","nameCN":"IX Biopharma","latestPrice":0.019,"timestamp":1752830160000,"preClose":0.018,"halted":0,"volume":475600,"delay":15,"nameEN":"IX Biopharma","floatShares":478298023,"shares":887959445,"eps":-0.011876,"marketStatus":"Market Closed","change":0.001,"latestTime":"07-18 17:16:00 SGT Delay","open":0.019,"high":0.019,"low":0.019,"amount":9036.4,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.011876,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.018,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.4611367129112165,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42C.SI\",,,,,undefined,":{"symbol":"42C.SI","floatShares":478298023,"roa":"-30.36%","roe":"-173.93%","lyrEps":-0.014066,"volumeRatio":1.4611367129112165,"shares":887959445,"dividePrice":0,"high":0.019,"amplitude":0,"preClose":0.018,"low":0.019,"week52Low":0.015,"pbRate":"4.80","psRate":"2.41","week52High":0.03,"institutionHeld":0,"latestPrice":0.019,"eps":-0.011876,"divideRate":0,"volume":475600,"delay":15,"ttmEps":-0.011876,"open":0.019,"prevYearClose":0.025,"prevWeekClose":0.018,"prevMonthClose":0.016,"prevQuarterClose":0.016,"fiveDayClose":0.018,"twentyDayClose":0.017,"sixtyDayClose":0.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":305033222,"yearFounded":2004,"employeeNum":42,"address":"No. 14-01 Great World City East Lobby,1 Kim Seng Promenade,Singapore,Singapore","zipCode":"237994","officePhone":"65 6235 2270","officeFax":"65 6235 2170"},"stockCompanyDetail":{"websiteUrl":"https://www.ixbiopharma.com/","stockEarnings":[{"period":"1week","weight":0.0556},{"period":"1month","weight":0.1176},{"period":"3month","weight":-0.05},{"period":"6month","weight":-0.2083},{"period":"1year","weight":-0.3667},{"period":"ytd","weight":-0.24}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"IX Biopharma Ltd. is a Singapore-based specialty pharmaceutical and nutraceutical company. The Company is focused on the development, manufacturing and commercialization of innovative therapies for the treatment of acute and breakthrough pain, and other health conditions. It has developed a patented drug delivery platform technology, WaferiX. WaferiX is a novel multi-drug delivery platform comprising a highly porous, amorphous and non-ionic matrix in a solid dosage form. The Company operates through two segments: Specialty Pharmaceutical and Nutraceutical segments. Specialty Pharmaceutical primary business activities are the development, manufacturing and sale of pharmaceutical and medicinal cannabis products. Nutraceutical primary business activities are the sale of nutraceutical products. The Company's pipeline of products under development includes Wafermine (ketamine wafer) and BnoX (buprenorphine wafer) for pain management.","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.036305},{"month":2,"riseRate":0.2,"avgChangeRate":-0.015064},{"month":3,"riseRate":0.2,"avgChangeRate":-0.067972},{"month":4,"riseRate":0.5,"avgChangeRate":0.075378},{"month":5,"riseRate":0.2,"avgChangeRate":-0.038165},{"month":6,"riseRate":0.2,"avgChangeRate":-0.040168},{"month":7,"riseRate":0.5,"avgChangeRate":0.005581},{"month":8,"riseRate":0.1,"avgChangeRate":-0.105321},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010732},{"month":10,"riseRate":0.4,"avgChangeRate":-0.010195},{"month":11,"riseRate":0.3,"avgChangeRate":-0.01271},{"month":12,"riseRate":0.7,"avgChangeRate":0.0403}],"exchange":"SGX","name":"IX Biopharma","nameEN":"IX Biopharma"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"42C.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42C.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-06-29","symbol":"42C.SI","defaultRemindTime":1624926600000,"type":"split","dateTimestamp":1624896000000,"forFactor":987983,"toFactor":1000000,"ratio":0.987983}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42C.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42C.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42C.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42C.SI","date":"2025-07-17","current":-1.645216,"percent":0.957115,"low":-113.632838,"twenty":-23.083776,"median":-16.925185,"eighty":-2.127732,"high":-1.462414,"avg":-22.820777,"sd":27.91596,"marketCap":15983270},"quantilePoints":[{"date":"2020-07-24","current":-108.544801,"twenty":-47.173259,"median":-21.748535,"eighty":-14.784611,"marketCap":207646204},{"date":"2020-07-30","current":-91.584676,"twenty":-47.173259,"median":-21.748535,"eighty":-14.784611,"marketCap":175201485},{"date":"2020-08-07","current":-98.368726,"twenty":-46.9636,"median":-21.748535,"eighty":-14.784611,"marketCap":188179373},{"date":"2020-08-14","current":-89.888663,"twenty":-46.124964,"median":-21.748535,"eighty":-14.784611,"marketCap":171957013},{"date":"2020-08-21","current":-103.456763,"twenty":-46.124964,"median":-21.748535,"eighty":-14.784611,"marketCap":197912788},{"date":"2020-08-28","current":-93.280688,"twenty":-46.124964,"median":-21.748535,"eighty":-14.784611,"marketCap":178445957},{"date":"2020-09-04","current":-89.888663,"twenty":-46.124964,"median":-21.748535,"eighty":-14.784611,"marketCap":171957013},{"date":"2020-09-11","current":-85.178064,"twenty":-46.124964,"median":-21.748535,"eighty":-14.784611,"marketCap":162945636},{"date":"2020-09-18","current":-79.741166,"twenty":-46.124964,"median":-21.748535,"eighty":-14.784611,"marketCap":152544851},{"date":"2020-09-25","current":-86.990363,"twenty":-46.124964,"median":-21.748535,"eighty":-14.784611,"marketCap":166412565},{"date":"2020-10-02","current":-15.850325,"twenty":-46.124964,"median":-21.748535,"eighty":-14.784611,"marketCap":166412565},{"date":"2020-10-09","current":-16.510756,"twenty":-46.124964,"median":-21.425094,"eighty":-14.784611,"marketCap":173346422},{"date":"2020-10-16","current":-17.831616,"twenty":-45.819287,"median":-21.253315,"eighty":-14.784611,"marketCap":187214136},{"date":"2020-10-23","current":-16.840971,"twenty":-45.07667,"median":-21.218083,"eighty":-14.784611,"marketCap":176813350},{"date":"2020-10-30","current":-15.87509,"twenty":-45.07667,"median":-21.218083,"eighty":-14.784611,"marketCap":166672565},{"date":"2020-11-06","current":-17.198014,"twenty":-45.07667,"median":-21.058947,"eighty":-14.784611,"marketCap":180561945},{"date":"2020-11-13","current":-16.205821,"twenty":-44.519174,"median":-21.005902,"eighty":-14.784611,"marketCap":170144910},{"date":"2020-11-20","current":-15.929586,"twenty":-44.028375,"median":-20.960166,"eighty":-14.784611,"marketCap":167244725},{"date":"2020-11-27","current":-16.593319,"twenty":-44.028375,"median":-20.784163,"eighty":-14.784611,"marketCap":174213255},{"date":"2020-12-04","current":-15.929586,"twenty":-43.459194,"median":-20.579072,"eighty":-14.784611,"marketCap":167244725},{"date":"2020-12-11","current":-15.929586,"twenty":-42.399214,"median":-20.426768,"eighty":-14.784611,"marketCap":167244725},{"date":"2020-12-17","current":-15.929586,"twenty":-42.399214,"median":-20.177578,"eighty":-14.784611,"marketCap":167244725},{"date":"2020-12-23","current":-16.261453,"twenty":-41.931786,"median":-20.157178,"eighty":-14.784611,"marketCap":170728990},{"date":"2020-12-31","current":-16.925185,"twenty":-41.869223,"median":-19.925475,"eighty":-14.784611,"marketCap":177697520},{"date":"2021-01-08","current":-17.588918,"twenty":-41.869223,"median":-19.816884,"eighty":-14.784611,"marketCap":184666051},{"date":"2021-01-15","current":-16.925185,"twenty":-41.339233,"median":-19.816884,"eighty":-14.784611,"marketCap":177697520},{"date":"2021-01-22","current":-17.257052,"twenty":-41.339233,"median":-19.787569,"eighty":-14.784611,"marketCap":181181785},{"date":"2021-01-29","current":-17.257052,"twenty":-41.339233,"median":-19.670221,"eighty":-14.732507,"marketCap":181181785},{"date":"2021-02-05","current":-16.925185,"twenty":-40.809243,"median":-19.510361,"eighty":-14.52409,"marketCap":177697520},{"date":"2021-02-11","current":-23.545451,"twenty":-40.809243,"median":-19.510361,"eighty":-14.52409,"marketCap":177697520},{"date":"2021-02-19","current":-23.545451,"twenty":-40.316237,"median":-19.473076,"eighty":-14.52409,"marketCap":177697520},{"date":"2021-02-26","current":-22.6221,"twenty":-40.279253,"median":-19.473076,"eighty":-14.52409,"marketCap":170728990},{"date":"2021-03-05","current":-22.6221,"twenty":-39.835197,"median":-19.428462,"eighty":-14.52409,"marketCap":170728990},{"date":"2021-03-12","current":-22.160425,"twenty":-39.537267,"median":-19.428462,"eighty":-14.52409,"marketCap":167244725},{"date":"2021-03-19","current":-22.160425,"twenty":-37.987403,"median":-19.394368,"eighty":-14.52409,"marketCap":167244725},{"date":"2021-03-26","current":-21.698749,"twenty":-37.987403,"median":-19.394368,"eighty":-14.52409,"marketCap":163760460},{"date":"2021-04-01","current":-19.852047,"twenty":-36.359371,"median":-19.394368,"eighty":-14.52409,"marketCap":149823399},{"date":"2021-04-09","current":-24.007127,"twenty":-29.359152,"median":-19.367602,"eighty":-14.52409,"marketCap":181181785},{"date":"2021-04-15","current":-22.6221,"twenty":-29.20159,"median":-19.367602,"eighty":-14.52409,"marketCap":170728990},{"date":"2021-04-23","current":-23.545451,"twenty":-29.168999,"median":-19.367602,"eighty":-14.52409,"marketCap":177697520},{"date":"2021-04-30","current":-23.083776,"twenty":-28.843089,"median":-19.367602,"eighty":-14.52409,"marketCap":174213255},{"date":"2021-05-07","current":-22.160425,"twenty":-28.680134,"median":-19.338029,"eighty":-14.52409,"marketCap":167244725},{"date":"2021-05-14","current":-20.313723,"twenty":-28.517178,"median":-19.308455,"eighty":-14.52409,"marketCap":153307665},{"date":"2021-05-21","current":-21.698749,"twenty":-28.517178,"median":-19.25541,"eighty":-14.52409,"marketCap":163760460},{"date":"2021-05-28","current":-22.160425,"twenty":-28.517178,"median":-19.14932,"eighty":-14.52409,"marketCap":167244725},{"date":"2021-06-04","current":-22.6221,"twenty":-28.517178,"median":-19.096274,"eighty":-14.52409,"marketCap":170728990},{"date":"2021-06-10","current":-21.698749,"twenty":-28.517178,"median":-19.096274,"eighty":-14.52409,"marketCap":163760460},{"date":"2021-06-18","current":-22.638332,"twenty":-28.549769,"median":-19.096274,"eighty":-14.52409,"marketCap":170851490},{"date":"2021-06-25","current":-21.714318,"twenty":-28.549769,"median":-19.096274,"eighty":-14.52409,"marketCap":163877960},{"date":"2021-07-01","current":-22.176325,"twenty":-28.58236,"median":-19.096274,"eighty":-14.52409,"marketCap":167364725},{"date":"2021-07-09","current":-21.714318,"twenty":-28.647543,"median":-19.096274,"eighty":-14.52409,"marketCap":163877960},{"date":"2021-07-16","current":-21.714318,"twenty":-28.680134,"median":-19.096274,"eighty":-14.52409,"marketCap":163877960},{"date":"2021-07-23","current":-21.252312,"twenty":-28.680134,"median":-19.096274,"eighty":-14.52409,"marketCap":160391195},{"date":"2021-07-29","current":-21.252312,"twenty":-28.680134,"median":-19.096274,"eighty":-14.52409,"marketCap":160391195},{"date":"2021-08-04","current":-22.739973,"twenty":-28.680134,"median":-19.095761,"eighty":-14.52409,"marketCap":171618578},{"date":"2021-08-13","current":-23.234321,"twenty":-28.680134,"median":-19.095247,"eighty":-14.52409,"marketCap":175349417},{"date":"2021-08-20","current":-22.739973,"twenty":-28.690355,"median":-19.095247,"eighty":-14.52409,"marketCap":171618578},{"date":"2021-08-27","current":-20.389573,"twenty":-28.710797,"median":-19.095247,"eighty":-14.52409,"marketCap":167887740},{"date":"2021-09-03","current":-20.842674,"twenty":-28.731239,"median":-19.095247,"eighty":-14.524013,"marketCap":171618578},{"date":"2021-09-10","current":-20.842674,"twenty":-28.731239,"median":-19.095247,"eighty":-14.524013,"marketCap":171618578},{"date":"2021-09-17","current":-20.389573,"twenty":-28.731239,"median":-19.095247,"eighty":-14.523936,"marketCap":167887740},{"date":"2021-09-24","current":-20.842674,"twenty":-28.731239,"median":-19.095247,"eighty":-14.523936,"marketCap":171618578},{"date":"2021-10-01","current":-21.748877,"twenty":-28.731239,"median":-19.095247,"eighty":-14.523936,"marketCap":179080256},{"date":"2021-10-08","current":-21.295776,"twenty":-28.731239,"median":-19.095247,"eighty":-14.52386,"marketCap":175349417},{"date":"2021-10-15","current":-21.295776,"twenty":-28.731239,"median":-19.095247,"eighty":-14.523783,"marketCap":175349417},{"date":"2021-10-22","current":-21.295776,"twenty":-28.731239,"median":-19.095247,"eighty":-14.523783,"marketCap":175349417},{"date":"2021-10-29","current":-22.201979,"twenty":-28.731239,"median":-19.095247,"eighty":-14.523783,"marketCap":182811094},{"date":"2021-11-05","current":-21.748877,"twenty":-28.753609,"median":-19.095247,"eighty":-14.512765,"marketCap":179080256},{"date":"2021-11-12","current":-21.748877,"twenty":-28.753609,"median":-19.095247,"eighty":-14.512765,"marketCap":179080256},{"date":"2021-11-19","current":-21.295776,"twenty":-28.753609,"median":-19.14932,"eighty":-14.512765,"marketCap":175349417},{"date":"2021-11-26","current":-20.842674,"twenty":-28.753609,"median":-19.510361,"eighty":-14.512765,"marketCap":171618578},{"date":"2021-12-03","current":-20.389573,"twenty":-28.753609,"median":-20.041326,"eighty":-14.512765,"marketCap":167887740},{"date":"2021-12-10","current":-19.483369,"twenty":-28.753609,"median":-20.157178,"eighty":-14.512765,"marketCap":160426062},{"date":"2021-12-17","current":-18.063591,"twenty":-28.753609,"median":-20.157178,"eighty":-14.512765,"marketCap":148735606},{"date":"2021-12-24","current":-17.333749,"twenty":-28.753609,"median":-20.157178,"eighty":-14.512765,"marketCap":142726087},{"date":"2021-12-31","current":-17.88113,"twenty":-28.775979,"median":-20.157178,"eighty":-14.501824,"marketCap":147233227},{"date":"2022-01-07","current":-18.246051,"twenty":-28.775979,"median":-20.157178,"eighty":-14.501824,"marketCap":150237986},{"date":"2022-01-14","current":-18.246051,"twenty":-28.775979,"median":-20.157178,"eighty":-14.501824,"marketCap":150237986},{"date":"2022-01-21","current":-18.063591,"twenty":-28.775979,"median":-20.157178,"eighty":-14.501824,"marketCap":148735606},{"date":"2022-01-28","current":-17.060058,"twenty":-28.775979,"median":-20.157178,"eighty":-14.501824,"marketCap":140472517},{"date":"2022-02-04","current":-17.333749,"twenty":-28.820719,"median":-20.157178,"eighty":-14.479943,"marketCap":142726087},{"date":"2022-02-11","current":-19.614505,"twenty":-28.820719,"median":-20.157178,"eighty":-14.479943,"marketCap":161505835},{"date":"2022-02-18","current":-82.848691,"twenty":-29.168999,"median":-20.389573,"eighty":-14.479943,"marketCap":145730847},{"date":"2022-02-25","current":-81.14047,"twenty":-29.168999,"median":-20.389573,"eighty":-14.479943,"marketCap":142726087},{"date":"2022-03-04","current":-79.859305,"twenty":-29.331955,"median":-20.687631,"eighty":-14.479943,"marketCap":140472517},{"date":"2022-03-11","current":-81.14047,"twenty":-30.668188,"median":-20.842674,"eighty":-14.479943,"marketCap":142726087},{"date":"2022-03-18","current":-77.296974,"twenty":-40.464174,"median":-20.842674,"eighty":-14.479943,"marketCap":135965378},{"date":"2022-03-25","current":-78.578139,"twenty":-41.638263,"median":-20.842674,"eighty":-14.479943,"marketCap":138218947},{"date":"2022-04-01","current":-77.296974,"twenty":-41.931786,"median":-20.842674,"eighty":-14.479943,"marketCap":135965378},{"date":"2022-04-08","current":-76.869919,"twenty":-42.923113,"median":-21.005902,"eighty":-14.479943,"marketCap":135214188},{"date":"2022-04-14","current":-79.005194,"twenty":-44.028375,"median":-21.005902,"eighty":-14.479943,"marketCap":138970137},{"date":"2022-04-22","current":-80.713415,"twenty":-44.028375,"median":-21.218083,"eighty":-14.469002,"marketCap":141974897},{"date":"2022-04-29","current":-79.43225,"twenty":-45.07667,"median":-21.218083,"eighty":-14.469002,"marketCap":139721327},{"date":"2022-05-06","current":-79.005194,"twenty":-45.07667,"median":-21.237074,"eighty":-14.469002,"marketCap":138970137},{"date":"2022-05-13","current":-77.724029,"twenty":-45.07667,"median":-21.274044,"eighty":-14.469002,"marketCap":136716567},{"date":"2022-05-20","current":-74.734644,"twenty":-45.52224,"median":-21.295776,"eighty":-14.469002,"marketCap":131458238},{"date":"2022-05-27","current":-73.453478,"twenty":-46.124964,"median":-21.295776,"eighty":-14.469002,"marketCap":129204668},{"date":"2022-06-03","current":-74.734644,"twenty":-46.124964,"median":-21.295776,"eighty":-14.469002,"marketCap":131458238},{"date":"2022-06-10","current":-74.307588,"twenty":-47.173259,"median":-21.698749,"eighty":-14.469002,"marketCap":130707048},{"date":"2022-06-17","current":-74.307588,"twenty":-48.799239,"median":-21.698749,"eighty":-14.469002,"marketCap":130707048},{"date":"2022-06-24","current":-71.745258,"twenty":-49.184363,"median":-21.698749,"eighty":-14.469002,"marketCap":126199908},{"date":"2022-07-01","current":-70.037038,"twenty":-49.235654,"median":-21.714318,"eighty":-14.469002,"marketCap":123195149},{"date":"2022-07-08","current":-72.599368,"twenty":-51.55878,"median":-21.714318,"eighty":-14.469002,"marketCap":127702288},{"date":"2022-07-15","current":-76.442864,"twenty":-53.390474,"median":-21.748535,"eighty":-14.469002,"marketCap":134462998},{"date":"2022-07-22","current":-75.663779,"twenty":-54.543762,"median":-21.748535,"eighty":-14.469002,"marketCap":133092588},{"date":"2022-07-29","current":-76.098629,"twenty":-58.546352,"median":-21.748535,"eighty":-14.469002,"marketCap":133857488},{"date":"2022-08-05","current":-73.489533,"twenty":-60.92077,"median":-21.748706,"eighty":-14.469002,"marketCap":129268088},{"date":"2022-08-18","current":-71.315287,"twenty":-62.752463,"median":-21.748877,"eighty":-14.469002,"marketCap":125443589},{"date":"2022-08-22","current":-71.315287,"twenty":-62.955984,"median":-21.748877,"eighty":-14.469002,"marketCap":125443589},{"date":"2022-09-06","current":-25.119593,"twenty":-63.091665,"median":-22.100953,"eighty":-14.784611,"marketCap":115499890},{"date":"2022-09-12","current":-24.953238,"twenty":-63.091665,"median":-22.160425,"eighty":-14.784611,"marketCap":114734990},{"date":"2022-09-23","current":-23.123334,"twenty":-63.091665,"median":-22.160425,"eighty":-14.784611,"marketCap":106321090},{"date":"2022-09-30","current":-21.792495,"twenty":-63.091665,"median":-22.160425,"eighty":-14.784611,"marketCap":100201891},{"date":"2022-10-07","current":-22.624269,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":104026391},{"date":"2022-10-14","current":-22.29156,"twenty":-63.091665,"median":-22.201979,"eighty":-14.784611,"marketCap":102496591},{"date":"2022-10-21","current":-21.127075,"twenty":-63.091665,"median":-22.201979,"eighty":-14.784611,"marketCap":97142291},{"date":"2022-10-28","current":-21.127075,"twenty":-63.091665,"median":-22.201979,"eighty":-14.784611,"marketCap":97142291},{"date":"2022-11-04","current":-20.62801,"twenty":-63.091665,"median":-22.201979,"eighty":-14.784611,"marketCap":94847591},{"date":"2022-11-11","current":-21.459785,"twenty":-63.091665,"median":-22.201979,"eighty":-14.784611,"marketCap":98672091},{"date":"2022-11-18","current":-21.62614,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":99436991},{"date":"2022-11-25","current":-21.459785,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":98672091},{"date":"2022-12-02","current":-20.96072,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":96377391},{"date":"2022-12-09","current":-20.794365,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":95612491},{"date":"2022-12-16","current":-20.96072,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":96377391},{"date":"2022-12-23","current":-20.794365,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":95612491},{"date":"2022-12-30","current":-21.459785,"twenty":-63.363027,"median":-22.176325,"eighty":-14.784611,"marketCap":98672091},{"date":"2023-01-06","current":-21.29343,"twenty":-63.634389,"median":-22.160425,"eighty":-14.784611,"marketCap":97907191},{"date":"2023-01-13","current":-20.832425,"twenty":-63.905752,"median":-22.160425,"eighty":-14.784611,"marketCap":95787491},{"date":"2023-01-20","current":-20.332447,"twenty":-63.905752,"median":-22.160425,"eighty":-14.784611,"marketCap":93488591},{"date":"2023-01-27","current":-20.332447,"twenty":-64.448476,"median":-22.160425,"eighty":-14.784611,"marketCap":93488591},{"date":"2023-02-03","current":-20.165788,"twenty":-64.448476,"median":-22.160425,"eighty":-14.784611,"marketCap":92722292},{"date":"2023-02-10","current":-20.665766,"twenty":-64.719838,"median":-22.160425,"eighty":-14.784611,"marketCap":95021191},{"date":"2023-02-17","current":-5.842123,"twenty":-64.9912,"median":-22.160425,"eighty":-14.784611,"marketCap":91189692},{"date":"2023-02-24","current":-5.743936,"twenty":-64.9912,"median":-22.160425,"eighty":-14.784611,"marketCap":89657092},{"date":"2023-03-03","current":-5.351188,"twenty":-65.533923,"median":-22.029902,"eighty":-14.784611,"marketCap":83526692},{"date":"2023-03-10","current":-4.95844,"twenty":-5.311913,"median":-5.17936,"eighty":-5.046808,"marketCap":77396293},{"date":"2023-03-17","current":-4.320225,"twenty":-65.805285,"median":-21.748877,"eighty":-14.469002,"marketCap":67434394},{"date":"2023-03-24","current":-3.878384,"twenty":-65.805285,"median":-21.748877,"eighty":-14.469002,"marketCap":60537694},{"date":"2023-03-31","current":-4.172945,"twenty":-65.805285,"median":-21.714318,"eighty":-14.469002,"marketCap":65135494},{"date":"2023-04-06","current":-4.369319,"twenty":-65.805285,"median":-21.714318,"eighty":-14.469002,"marketCap":68200694},{"date":"2023-04-14","current":-4.172945,"twenty":-65.873126,"median":-21.698749,"eighty":-14.469002,"marketCap":65135494},{"date":"2023-04-21","current":-4.172945,"twenty":-65.873126,"median":-21.698749,"eighty":-14.140161,"marketCap":65135494},{"date":"2023-04-28","current":-4.074758,"twenty":-65.873126,"median":-21.698749,"eighty":-13.745552,"marketCap":63602894},{"date":"2023-05-05","current":-4.418412,"twenty":-65.940966,"median":-21.62614,"eighty":-13.136592,"marketCap":68966994},{"date":"2023-05-12","current":-4.663879,"twenty":-65.940966,"median":-21.459785,"eighty":-12.876897,"marketCap":72798493},{"date":"2023-05-19","current":-4.712973,"twenty":-65.940966,"median":-21.295776,"eighty":-12.642772,"marketCap":73564793},{"date":"2023-05-26","current":-4.320225,"twenty":-66.008807,"median":-21.295776,"eighty":-12.642772,"marketCap":67434394},{"date":"2023-06-01","current":-4.418412,"twenty":-66.076647,"median":-21.295776,"eighty":-12.408646,"marketCap":68966994},{"date":"2023-06-09","current":-3.976571,"twenty":-66.144488,"median":-21.295776,"eighty":-12.408646,"marketCap":62070294},{"date":"2023-06-16","current":-4.565692,"twenty":-66.212329,"median":-21.29343,"eighty":-12.32644,"marketCap":71265893},{"date":"2023-06-23","current":-4.614786,"twenty":-66.212329,"median":-21.244693,"eighty":-12.174521,"marketCap":72032193},{"date":"2023-06-30","current":-4.467505,"twenty":-66.280169,"median":-21.127075,"eighty":-12.076428,"marketCap":69733293},{"date":"2023-07-07","current":-4.418412,"twenty":-66.280169,"median":-21.127075,"eighty":-11.904043,"marketCap":68966994},{"date":"2023-07-14","current":-3.82929,"twenty":-66.34801,"median":-20.96072,"eighty":-11.838275,"marketCap":59771394},{"date":"2023-07-21","current":-3.436543,"twenty":-66.34801,"median":-20.96072,"eighty":-11.838275,"marketCap":53640995},{"date":"2023-07-28","current":-2.994701,"twenty":-66.34801,"median":-20.842674,"eighty":-11.798814,"marketCap":46744295},{"date":"2023-08-04","current":-2.798328,"twenty":-66.34801,"median":-20.842674,"eighty":-11.706738,"marketCap":43679096},{"date":"2023-08-07","current":-2.749234,"twenty":-66.34801,"median":-20.842674,"eighty":-11.706457,"marketCap":42912796},{"date":"2023-08-18","current":-2.258299,"twenty":-66.687212,"median":-20.842674,"eighty":-11.70627,"marketCap":35249796},{"date":"2023-09-25","current":-3.586427,"twenty":-68.90219,"median":-20.794365,"eighty":-11.312129,"marketCap":34483497},{"date":"2023-10-09","current":-3.905221,"twenty":-70.20786,"median":-20.794365,"eighty":-11.312129,"marketCap":37548696},{"date":"2023-10-16","current":-3.586427,"twenty":-70.634332,"median":-20.794365,"eighty":-11.28982,"marketCap":34483497},{"date":"2023-10-30","current":-3.187935,"twenty":-71.315287,"median":-20.832425,"eighty":-11.238019,"marketCap":30651997},{"date":"2023-11-27","current":-3.586427,"twenty":-71.745258,"median":-20.842674,"eighty":-11.312129,"marketCap":34483497},{"date":"2024-01-15","current":-3.745824,"twenty":-72.599368,"median":-20.96072,"eighty":-11.838275,"marketCap":36016096},{"date":"2024-01-22","current":-3.347332,"twenty":-72.599368,"median":-20.96072,"eighty":-11.838275,"marketCap":32184597},{"date":"2024-03-15","current":-3.36314,"twenty":-73.453478,"median":-21.29343,"eighty":-11.238019,"marketCap":32269328},{"date":"2024-03-22","current":-3.843589,"twenty":-73.453478,"median":-21.29343,"eighty":-11.238019,"marketCap":36879233},{"date":"2024-03-28","current":-4.163888,"twenty":-73.453478,"median":-21.29343,"eighty":-10.769768,"marketCap":39952502},{"date":"2024-04-05","current":-4.243962,"twenty":-73.453478,"median":-21.29343,"eighty":-10.535643,"marketCap":40720819},{"date":"2024-04-12","current":-4.163888,"twenty":-73.453478,"median":-21.29343,"eighty":-10.535643,"marketCap":39952502},{"date":"2024-04-19","current":-3.202991,"twenty":-73.453478,"median":-21.29343,"eighty":-10.301518,"marketCap":30732694},{"date":"2024-04-26","current":-3.36314,"twenty":-73.453478,"median":-21.29343,"eighty":-9.926917,"marketCap":32269328},{"date":"2024-05-03","current":-3.763514,"twenty":-73.453478,"median":-21.29343,"eighty":-9.833267,"marketCap":36110915},{"date":"2024-05-10","current":-3.122916,"twenty":-73.453478,"median":-21.29343,"eighty":-9.833267,"marketCap":29964376},{"date":"2024-05-17","current":-3.122916,"twenty":-73.453478,"median":-21.29343,"eighty":-9.645966,"marketCap":29964376},{"date":"2024-05-24","current":-3.122916,"twenty":-73.453478,"median":-21.29343,"eighty":-9.39517,"marketCap":29964376},{"date":"2024-05-31","current":-2.802617,"twenty":-73.453478,"median":-21.29343,"eighty":-9.365016,"marketCap":26891107},{"date":"2024-06-07","current":-2.882691,"twenty":-73.453478,"median":-21.29343,"eighty":-9.318191,"marketCap":27659424},{"date":"2024-06-14","current":-2.802617,"twenty":-73.453478,"median":-21.29343,"eighty":-9.181643,"marketCap":26891107},{"date":"2024-06-21","current":-2.562392,"twenty":-73.453478,"median":-21.294603,"eighty":-9.181643,"marketCap":24586155},{"date":"2024-06-28","current":-2.322168,"twenty":-73.453478,"median":-21.294603,"eighty":-8.968117,"marketCap":22281203},{"date":"2024-07-05","current":-2.482318,"twenty":-73.453478,"median":-21.294603,"eighty":-8.925412,"marketCap":23817838},{"date":"2024-07-12","current":-2.322168,"twenty":-73.453478,"median":-21.294603,"eighty":-8.711885,"marketCap":22281203},{"date":"2024-07-19","current":-2.322168,"twenty":-73.453478,"median":-21.294603,"eighty":-5.959947,"marketCap":22281203},{"date":"2024-07-26","current":-2.761865,"twenty":-73.453478,"median":-21.294603,"eighty":-5.78321,"marketCap":26500090},{"date":"2024-08-02","current":-2.485678,"twenty":-73.453478,"median":-21.294603,"eighty":-5.272638,"marketCap":23850081},{"date":"2024-08-08","current":-2.301554,"twenty":-73.453478,"median":-21.294603,"eighty":-4.88971,"marketCap":22083408},{"date":"2024-08-16","current":-2.393616,"twenty":-73.453478,"median":-21.295776,"eighty":-4.663879,"marketCap":22966744},{"date":"2024-08-23","current":-2.393616,"twenty":-73.453478,"median":-21.295776,"eighty":-4.614786,"marketCap":22966744},{"date":"2024-08-30","current":-2.127732,"twenty":-73.453478,"median":-21.295776,"eighty":-4.595148,"marketCap":22966744},{"date":"2024-09-06","current":-2.127732,"twenty":-73.453478,"median":-21.295776,"eighty":-4.467505,"marketCap":22966744},{"date":"2024-09-13","current":-2.127732,"twenty":-73.453478,"median":-21.295776,"eighty":-4.418412,"marketCap":22966744},{"date":"2024-09-20","current":-2.127732,"twenty":-73.453478,"median":-21.295776,"eighty":-4.418412,"marketCap":22966744},{"date":"2024-09-27","current":-2.291404,"twenty":-73.453478,"median":-21.295776,"eighty":-4.390195,"marketCap":24733417},{"date":"2024-10-04","current":-2.127732,"twenty":-73.453478,"median":-21.295776,"eighty":-4.320225,"marketCap":22966744},{"date":"2024-10-11","current":-2.045897,"twenty":-73.453478,"median":-21.295776,"eighty":-4.271132,"marketCap":22083408},{"date":"2024-10-18","current":-2.209568,"twenty":-73.453478,"median":-21.295776,"eighty":-4.222038,"marketCap":23850081},{"date":"2024-10-25","current":-2.127732,"twenty":-73.453478,"median":-21.295776,"eighty":-4.172945,"marketCap":22966744},{"date":"2024-11-01","current":-2.045897,"twenty":-73.453478,"median":-21.295776,"eighty":-4.172945,"marketCap":22083408},{"date":"2024-11-08","current":-2.045897,"twenty":-73.453478,"median":-21.29343,"eighty":-4.163888,"marketCap":22083408},{"date":"2024-11-15","current":-1.882225,"twenty":-73.453478,"median":-21.252312,"eighty":-4.123851,"marketCap":20316735},{"date":"2024-11-22","current":-1.964061,"twenty":-73.453478,"median":-21.127075,"eighty":-4.074758,"marketCap":21200072},{"date":"2024-11-29","current":-1.964061,"twenty":-73.453478,"median":-21.127075,"eighty":-3.976571,"marketCap":21200072},{"date":"2024-12-06","current":-1.882225,"twenty":-73.453478,"median":-20.96072,"eighty":-3.956933,"marketCap":20316735},{"date":"2024-12-13","current":-1.800389,"twenty":-73.453478,"median":-20.96072,"eighty":-3.843589,"marketCap":19433399},{"date":"2024-12-20","current":-1.882225,"twenty":-73.453478,"median":-20.842674,"eighty":-3.756438,"marketCap":20316735},{"date":"2024-12-27","current":-1.882225,"twenty":-73.453478,"median":-20.842674,"eighty":-3.683439,"marketCap":20316735},{"date":"2025-01-03","current":-2.127732,"twenty":-73.453478,"median":-20.842674,"eighty":-3.586427,"marketCap":22966744},{"date":"2025-01-10","current":-1.964061,"twenty":-73.453478,"median":-20.842674,"eighty":-3.443215,"marketCap":21200072},{"date":"2025-01-17","current":-1.964061,"twenty":-73.453478,"median":-20.832425,"eighty":-3.443215,"marketCap":21200072},{"date":"2025-01-24","current":-1.800389,"twenty":-73.453478,"median":-20.794365,"eighty":-3.436543,"marketCap":19433399},{"date":"2025-01-31","current":-1.800389,"twenty":-73.453478,"median":-20.794365,"eighty":-3.36314,"marketCap":19433399},{"date":"2025-02-07","current":-1.800389,"twenty":-73.453478,"median":-20.775398,"eighty":-3.36314,"marketCap":19433399},{"date":"2025-02-14","current":-1.909425,"twenty":-73.453478,"median":-20.62801,"eighty":-3.283065,"marketCap":18550063},{"date":"2025-02-21","current":-1.8185,"twenty":-73.453478,"median":-20.499106,"eighty":-3.202991,"marketCap":17666726},{"date":"2025-02-28","current":-1.909425,"twenty":-73.453478,"median":-20.389573,"eighty":-3.130542,"marketCap":18550063},{"date":"2025-03-07","current":-1.909425,"twenty":-73.453478,"median":-20.389573,"eighty":-3.122916,"marketCap":18550063},{"date":"2025-03-14","current":-2.091275,"twenty":-73.453478,"median":-20.332447,"eighty":-2.994701,"marketCap":20316735},{"date":"2025-03-21","current":-1.909425,"twenty":-73.453478,"median":-20.332447,"eighty":-2.895274,"marketCap":18550063},{"date":"2025-03-28","current":-1.8185,"twenty":-73.453478,"median":-19.936471,"eighty":-2.802617,"marketCap":17666726},{"date":"2025-04-04","current":-1.63665,"twenty":-73.453478,"median":-19.832469,"eighty":-2.749234,"marketCap":15900054},{"date":"2025-04-11","current":-1.736616,"twenty":-73.453478,"median":-19.483369,"eighty":-2.57774,"marketCap":16871229},{"date":"2025-04-17","current":-1.828017,"twenty":-73.453478,"median":-18.702203,"eighty":-2.562392,"marketCap":17759188},{"date":"2025-04-25","current":-1.828017,"twenty":-73.453478,"median":-18.246051,"eighty":-2.482318,"marketCap":17759188},{"date":"2025-05-02","current":-1.828017,"twenty":-73.026423,"median":-18.154821,"eighty":-2.402243,"marketCap":17759188},{"date":"2025-05-09","current":-1.828017,"twenty":-72.599368,"median":-18.063591,"eighty":-2.377315,"marketCap":17759188},{"date":"2025-05-16","current":-1.553815,"twenty":-72.172313,"median":-17.97236,"eighty":-2.322168,"marketCap":15095310},{"date":"2025-05-23","current":-1.553815,"twenty":-71.745258,"median":-17.88113,"eighty":-2.322168,"marketCap":15095310},{"date":"2025-05-30","current":-1.736616,"twenty":-70.378682,"median":-17.831616,"eighty":-2.301554,"marketCap":16871229},{"date":"2025-06-06","current":-1.553815,"twenty":-24.007127,"median":-17.588918,"eighty":-2.301554,"marketCap":15095310},{"date":"2025-06-13","current":-1.553815,"twenty":-23.545451,"median":-17.501401,"eighty":-2.26492,"marketCap":15095310},{"date":"2025-06-20","current":-1.553815,"twenty":-23.545451,"median":-17.333749,"eighty":-2.216073,"marketCap":15095310},{"date":"2025-06-27","current":-1.462414,"twenty":-23.212124,"median":-17.257052,"eighty":-2.209568,"marketCap":14207351},{"date":"2025-07-04","current":-1.553815,"twenty":-23.100339,"median":-17.198014,"eighty":-2.127732,"marketCap":15095310},{"date":"2025-07-11","current":-1.645216,"twenty":-23.083776,"median":-17.151288,"eighty":-2.127732,"marketCap":15983270},{"date":"2025-07-17","current":-1.645216,"twenty":-23.083776,"median":-16.925185,"eighty":-2.127732,"marketCap":15983270}],"updateTime":1752871702982}}}