SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Choo Chiang

0.445

+0.0051.14%

Volume:49.20K

Turnover:21.89K

Market Cap:92.41M

PE:7.84

High:0.445

Open:0.445

Low:0.445

Close:0.440

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Choo Chiang

Exchange:

SGX

Establishment Date:

1977

Employees:

- -

Office Location:

10 Woodlands Loop,Singapore,Singapore

Website:

https://www.choochiang.com/

Zip Code:

738388

Phone:

Fax:

65 6363 5922

Introduction:

Choo Chiang Holdings Ltd. is an investment holding company. It operates in two segments: Distribution Business and Property Investment. The Distribution Business segment includes sales and retail of its electrical products and accessories. The Property Investment segment includes rental management of its portfolio of investment properties. It offers a range of electrical products and accessories for residential and industrial use at its approximately 10 retail branches in Singapore. Its product categories include cables, electrical circuit protection and wiring devices, lightning protection, electrical wiring accessories, power tools and hardware, fans, cable support system, luminaires, and lamps and accessories. It owns 12 investment properties, which are rented out and also holds over four properties, which are used as retail branches/ warehouses for its operations. Its subsidiaries include Choo Chiang Marketing Pte. Ltd. and Choo Chiang Properties Pte. Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/42E.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42E.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42E.SI\",,,,,undefined,":{"symbol":"42E.SI","market":"SI","secType":"STK","nameCN":"Choo Chiang","latestPrice":0.445,"timestamp":1752830160000,"preClose":0.44,"halted":0,"volume":49200,"delay":15,"nameEN":"Choo Chiang","floatShares":47151090,"shares":207656700,"eps":0.056766,"marketStatus":"Market Closed","change":0.005,"latestTime":"07-18 17:16:00 SGT Delay","open":0.445,"high":0.445,"low":0.445,"amount":21894,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.056766,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.44,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42E.SI\",,,,,undefined,":{"symbol":"42E.SI","floatShares":47151090,"roa":"7.99%","roe":"17.73%","lyrEps":0.056766,"shares":207656700,"dividePrice":0.03,"high":0.445,"amplitude":0,"preClose":0.44,"low":0.445,"week52Low":0.3152,"pbRate":"1.33","psRate":"1.03","week52High":0.46,"institutionHeld":0,"latestPrice":0.445,"eps":0.056766,"divideRate":0.067416,"volume":49200,"delay":15,"ttmEps":0.056766,"open":0.445,"prevYearClose":0.3438,"prevWeekClose":0.44,"prevMonthClose":0.43,"prevQuarterClose":0.43,"fiveDayClose":0.44,"twentyDayClose":0.415,"sixtyDayClose":0.3438},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":306777948,"yearFounded":1977,"address":"10 Woodlands Loop,Singapore,Singapore","zipCode":"738388","officePhone":"65 6368 5922","officeFax":"65 6363 5922"},"stockCompanyDetail":{"websiteUrl":"https://www.choochiang.com/","stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0349},{"period":"3month","weight":0.2944},{"period":"6month","weight":0.3505},{"period":"1year","weight":0.2152},{"period":"ytd","weight":0.2944}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Choo Chiang Holdings Ltd. is an investment holding company. It operates in two segments: Distribution Business and Property Investment. The Distribution Business segment includes sales and retail of its electrical products and accessories. The Property Investment segment includes rental management of its portfolio of investment properties. It offers a range of electrical products and accessories for residential and industrial use at its approximately 10 retail branches in Singapore. Its product categories include cables, electrical circuit protection and wiring devices, lightning protection, electrical wiring accessories, power tools and hardware, fans, cable support system, luminaires, and lamps and accessories. It owns 12 investment properties, which are rented out and also holds over four properties, which are used as retail branches/ warehouses for its operations. Its subsidiaries include Choo Chiang Marketing Pte. Ltd. and Choo Chiang Properties Pte. Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.009085},{"month":2,"riseRate":0.444444,"avgChangeRate":0.040253},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.002234},{"month":4,"riseRate":0.5,"avgChangeRate":0.022774},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.002488},{"month":6,"riseRate":0.571429,"avgChangeRate":0.027245},{"month":7,"riseRate":0.4,"avgChangeRate":-0.004862},{"month":8,"riseRate":0.3,"avgChangeRate":0.027381},{"month":9,"riseRate":0.571429,"avgChangeRate":0.027623},{"month":10,"riseRate":0.375,"avgChangeRate":-0.020845},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.014712},{"month":12,"riseRate":0.333333,"avgChangeRate":0.000513}],"exchange":"SGX","name":"Choo Chiang","nameEN":"Choo Chiang"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"42E.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42E.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"42E.SI","amount":0.018,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"珠江电器贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-16"},{"date":"2024-08-19","symbol":"42E.SI","amount":0.011,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"珠江电器贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-08-29"},{"date":"2024-05-03","symbol":"42E.SI","amount":0.015,"announcedDate":"2024-04-25","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"珠江电器贸易","recordDate":"2024-05-15","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-15"},{"date":"2024-05-02","symbol":"42E.SI","amount":0.015,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"珠江电器贸易","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"date":"2023-08-18","symbol":"42E.SI","amount":0.011,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"珠江电器贸易","recordDate":"2023-08-30","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42E.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-22","value":0.008,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.001,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-09","value":0.008,"currency":"SGD"},{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-06","value":0.005,"currency":"SGD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-05-19","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42E.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42E.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42E.SI","date":"2025-07-18","current":7.839093,"percent":0.48622,"low":6.341738,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"high":16.877326,"avg":9.423669,"sd":3.156505,"marketCap":92407231},"quantilePoints":[{"date":"2020-07-24","current":8.240531,"twenty":8.240887,"median":12.237776,"eighty":17.909884,"marketCap":41598200},{"date":"2020-07-30","current":7.828504,"twenty":8.240887,"median":12.237776,"eighty":17.909884,"marketCap":39518290},{"date":"2020-08-07","current":7.828504,"twenty":8.240887,"median":12.237776,"eighty":17.909884,"marketCap":39518290},{"date":"2020-08-14","current":7.828504,"twenty":8.240887,"median":12.237776,"eighty":17.909884,"marketCap":39518290},{"date":"2020-08-21","current":13.374665,"twenty":8.240887,"median":12.237776,"eighty":17.909884,"marketCap":43668282},{"date":"2020-08-28","current":13.374665,"twenty":8.439846,"median":12.237776,"eighty":17.909884,"marketCap":43668282},{"date":"2020-09-04","current":13.374665,"twenty":8.652557,"median":12.237776,"eighty":17.909884,"marketCap":43668282},{"date":"2020-09-11","current":13.374633,"twenty":8.652557,"median":12.717949,"eighty":17.909884,"marketCap":43668177},{"date":"2020-09-18","current":13.374633,"twenty":8.652557,"median":12.717949,"eighty":17.909884,"marketCap":43668177},{"date":"2020-09-25","current":13.374633,"twenty":10.25641,"median":12.717949,"eighty":17.909884,"marketCap":43668177},{"date":"2020-10-02","current":13.692747,"twenty":10.25641,"median":12.717949,"eighty":17.909884,"marketCap":44706820},{"date":"2020-10-09","current":13.692747,"twenty":10.25641,"median":12.717949,"eighty":17.909884,"marketCap":44706820},{"date":"2020-10-16","current":13.692089,"twenty":10.25641,"median":12.717949,"eighty":17.909884,"marketCap":44704670},{"date":"2020-10-23","current":13.692089,"twenty":10.25641,"median":12.717949,"eighty":17.909884,"marketCap":44704670},{"date":"2020-10-30","current":13.692089,"twenty":10.25641,"median":12.717949,"eighty":17.909884,"marketCap":44704670},{"date":"2020-11-06","current":13.692089,"twenty":10.25641,"median":12.717949,"eighty":17.909884,"marketCap":44704670},{"date":"2020-11-13","current":14.010119,"twenty":10.25641,"median":12.717949,"eighty":17.909884,"marketCap":45743038},{"date":"2020-11-20","current":14.008097,"twenty":10.25641,"median":12.717949,"eighty":17.909884,"marketCap":45736438},{"date":"2020-11-27","current":14.325085,"twenty":10.25641,"median":12.717949,"eighty":17.909884,"marketCap":46771402},{"date":"2020-12-04","current":14.325085,"twenty":10.25641,"median":12.717949,"eighty":17.909884,"marketCap":46771402},{"date":"2020-12-11","current":14.325085,"twenty":10.25641,"median":12.717949,"eighty":17.909884,"marketCap":46771402},{"date":"2020-12-18","current":14.325085,"twenty":10.25641,"median":12.756388,"eighty":17.909884,"marketCap":46771402},{"date":"2020-12-24","current":14.325085,"twenty":10.25641,"median":12.93356,"eighty":17.909884,"marketCap":46771402},{"date":"2020-12-31","current":14.325085,"twenty":10.25641,"median":12.93356,"eighty":17.909884,"marketCap":46771402},{"date":"2021-01-08","current":14.325085,"twenty":10.338811,"median":13.007661,"eighty":17.909884,"marketCap":46771402},{"date":"2021-01-15","current":14.325085,"twenty":10.461538,"median":13.081761,"eighty":17.909884,"marketCap":46771402},{"date":"2021-01-22","current":15.280054,"twenty":10.807496,"median":13.081761,"eighty":17.909884,"marketCap":49889376},{"date":"2021-01-28","current":15.280054,"twenty":11.176358,"median":13.110733,"eighty":17.909884,"marketCap":49889376},{"date":"2021-02-05","current":14.006716,"twenty":11.176358,"median":13.141434,"eighty":17.909884,"marketCap":45731928},{"date":"2021-02-11","current":14.006716,"twenty":11.176358,"median":13.172136,"eighty":17.909884,"marketCap":45731928},{"date":"2021-02-19","current":14.006716,"twenty":11.176358,"median":13.172136,"eighty":17.909884,"marketCap":45731928},{"date":"2021-02-26","current":14.006716,"twenty":11.176358,"median":13.172136,"eighty":17.909884,"marketCap":45731928},{"date":"2021-03-05","current":15.470882,"twenty":11.176358,"median":13.172136,"eighty":17.909884,"marketCap":45731928},{"date":"2021-03-12","current":16.875702,"twenty":11.176358,"median":13.374633,"eighty":17.909884,"marketCap":49884576},{"date":"2021-03-19","current":16.875702,"twenty":11.176358,"median":13.374633,"eighty":17.909884,"marketCap":49884576},{"date":"2021-03-26","current":16.871643,"twenty":11.176358,"median":13.374633,"eighty":17.909884,"marketCap":49872576},{"date":"2021-04-01","current":16.871643,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49872576},{"date":"2021-04-09","current":16.871643,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49872576},{"date":"2021-04-16","current":16.871643,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49872576},{"date":"2021-04-23","current":16.871643,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49872576},{"date":"2021-04-30","current":16.871643,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49872576},{"date":"2021-05-07","current":16.871643,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49872576},{"date":"2021-05-14","current":16.868395,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-05-21","current":16.868395,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-05-28","current":16.868395,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-06-04","current":16.868395,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-06-10","current":16.868395,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-06-18","current":16.51697,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":48824164},{"date":"2021-06-25","current":16.51697,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":48824164},{"date":"2021-07-01","current":16.51697,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":48824164},{"date":"2021-07-09","current":16.868395,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-07-16","current":16.868395,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-07-23","current":16.868395,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-07-30","current":16.868395,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-08-05","current":16.868395,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-08-13","current":16.868395,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-08-19","current":16.868395,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-08-27","current":7.699657,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-09-03","current":7.699657,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-09-10","current":7.699657,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-09-16","current":8.180098,"twenty":11.176358,"median":13.374633,"eighty":17.909884,"marketCap":52974312},{"date":"2021-09-24","current":8.180098,"twenty":11.176358,"median":13.374633,"eighty":17.909884,"marketCap":52974312},{"date":"2021-10-01","current":8.180098,"twenty":11.176358,"median":13.374633,"eighty":17.909884,"marketCap":52974312},{"date":"2021-10-08","current":7.859309,"twenty":11.176358,"median":13.172136,"eighty":17.909884,"marketCap":50896888},{"date":"2021-10-15","current":8.340492,"twenty":11.176358,"median":13.172136,"eighty":17.909884,"marketCap":54013024},{"date":"2021-10-20","current":8.340492,"twenty":11.176358,"median":13.172136,"eighty":17.909884,"marketCap":54013024},{"date":"2021-10-29","current":8.982068,"twenty":11.176358,"median":13.172136,"eighty":17.810067,"marketCap":58167872},{"date":"2021-11-05","current":8.66128,"twenty":11.176358,"median":13.126949,"eighty":17.810067,"marketCap":56090448},{"date":"2021-11-12","current":8.66128,"twenty":10.747466,"median":13.081761,"eighty":17.810067,"marketCap":56090448},{"date":"2021-11-19","current":8.66128,"twenty":10.461538,"median":13.081761,"eighty":17.810067,"marketCap":56090448},{"date":"2021-11-26","current":8.982068,"twenty":10.338811,"median":12.717949,"eighty":17.270368,"marketCap":58167872},{"date":"2021-12-03","current":8.982068,"twenty":10.25641,"median":12.717949,"eighty":17.270368,"marketCap":58167872},{"date":"2021-12-10","current":8.982068,"twenty":10.25641,"median":12.717949,"eighty":17.173862,"marketCap":58167872},{"date":"2021-12-17","current":9.142462,"twenty":10.25641,"median":12.717949,"eighty":17.173862,"marketCap":59206584},{"date":"2021-12-24","current":9.623644,"twenty":10.25641,"median":12.717949,"eighty":17.104525,"marketCap":62322720},{"date":"2021-12-31","current":9.302856,"twenty":10.25641,"median":12.717949,"eighty":17.000519,"marketCap":60245296},{"date":"2022-01-07","current":9.623644,"twenty":10.25641,"median":12.717949,"eighty":16.875702,"marketCap":62322720},{"date":"2022-01-14","current":10.104826,"twenty":10.25641,"median":12.717949,"eighty":16.871643,"marketCap":65438856},{"date":"2022-01-21","current":10.586009,"twenty":10.25641,"median":12.717949,"eighty":16.871643,"marketCap":68554992},{"date":"2022-01-28","current":9.623644,"twenty":10.25641,"median":12.717949,"eighty":16.871643,"marketCap":62322720},{"date":"2022-02-04","current":9.623644,"twenty":10.25641,"median":12.717949,"eighty":16.871643,"marketCap":62322720},{"date":"2022-02-11","current":9.623644,"twenty":10.25641,"median":12.717949,"eighty":16.871643,"marketCap":62322720},{"date":"2022-02-18","current":11.227585,"twenty":10.25641,"median":12.717949,"eighty":16.871643,"marketCap":72709840},{"date":"2022-02-25","current":7.75882,"twenty":10.25641,"median":12.717949,"eighty":16.869045,"marketCap":66477568},{"date":"2022-03-04","current":7.75882,"twenty":10.25641,"median":12.237776,"eighty":16.868395,"marketCap":66477568},{"date":"2022-03-11","current":7.880051,"twenty":10.25641,"median":12.237776,"eighty":16.868395,"marketCap":67516280},{"date":"2022-03-18","current":8.001283,"twenty":10.25641,"median":12.237776,"eighty":16.868395,"marketCap":68554992},{"date":"2022-03-25","current":8.486209,"twenty":10.25641,"median":12.237776,"eighty":16.868395,"marketCap":72709840},{"date":"2022-04-01","current":8.486209,"twenty":10.029912,"median":12.237776,"eighty":16.868395,"marketCap":72709840},{"date":"2022-04-08","current":8.849904,"twenty":9.766935,"median":12.237776,"eighty":16.868395,"marketCap":75825976},{"date":"2022-04-14","current":8.728672,"twenty":9.623644,"median":12.237776,"eighty":16.868395,"marketCap":74787264},{"date":"2022-04-22","current":9.213599,"twenty":9.623644,"median":12.237776,"eighty":16.868395,"marketCap":78942112},{"date":"2022-04-29","current":9.33483,"twenty":9.623644,"median":12.237776,"eighty":16.730669,"marketCap":79980824},{"date":"2022-05-06","current":8.971135,"twenty":9.623644,"median":12.237776,"eighty":16.51697,"marketCap":76864688},{"date":"2022-05-13","current":8.849904,"twenty":9.623644,"median":12.237776,"eighty":16.51697,"marketCap":75825976},{"date":"2022-05-20","current":8.849904,"twenty":9.577293,"median":12.237776,"eighty":16.19097,"marketCap":75825976},{"date":"2022-05-27","current":9.213599,"twenty":9.33483,"median":12.237776,"eighty":16.19097,"marketCap":78942112},{"date":"2022-06-03","current":8.605535,"twenty":9.213599,"median":12.237776,"eighty":16.19097,"marketCap":73732222},{"date":"2022-06-10","current":8.48433,"twenty":8.982068,"median":11.974669,"eighty":16.19097,"marketCap":72693740},{"date":"2022-06-17","current":8.241921,"twenty":8.982068,"median":11.974669,"eighty":16.19097,"marketCap":70616776},{"date":"2022-06-24","current":7.999511,"twenty":8.982068,"median":11.974669,"eighty":16.19097,"marketCap":68539812},{"date":"2022-07-01","current":8.119164,"twenty":8.982068,"median":11.974669,"eighty":15.470882,"marketCap":69564994},{"date":"2022-07-08","current":8.119164,"twenty":8.971135,"median":11.974669,"eighty":15.280054,"marketCap":69564994},{"date":"2022-07-15","current":8.361527,"twenty":8.849904,"median":11.974669,"eighty":14.871017,"marketCap":71641561},{"date":"2022-07-22","current":8.240345,"twenty":8.849904,"median":11.974669,"eighty":14.768758,"marketCap":70603278},{"date":"2022-07-29","current":8.240345,"twenty":8.849904,"median":11.974669,"eighty":14.643385,"marketCap":70603278},{"date":"2022-08-05","current":8.240345,"twenty":8.821674,"median":11.974669,"eighty":14.325085,"marketCap":70603278},{"date":"2022-08-18","current":8.014195,"twenty":8.728672,"median":11.974669,"eighty":14.325085,"marketCap":65411860},{"date":"2022-08-22","current":8.014195,"twenty":8.728672,"median":11.974669,"eighty":14.325085,"marketCap":65411860},{"date":"2022-09-06","current":8.650242,"twenty":8.728672,"median":11.974669,"eighty":14.325085,"marketCap":70603278},{"date":"2022-09-12","current":8.650242,"twenty":8.728672,"median":11.974669,"eighty":14.325085,"marketCap":70603278},{"date":"2022-09-23","current":7.759776,"twenty":8.674758,"median":11.590151,"eighty":14.009715,"marketCap":63335293},{"date":"2022-09-30","current":7.632567,"twenty":8.66128,"median":11.575513,"eighty":14.006716,"marketCap":62297010},{"date":"2022-10-07","current":7.759776,"twenty":8.66128,"median":11.575513,"eighty":14.006716,"marketCap":63335293},{"date":"2022-10-14","current":7.759776,"twenty":8.652557,"median":11.575513,"eighty":14.006716,"marketCap":63335293},{"date":"2022-10-21","current":7.759776,"twenty":8.652557,"median":11.575513,"eighty":13.692747,"marketCap":63335293},{"date":"2022-10-28","current":7.759776,"twenty":8.652557,"median":11.575513,"eighty":13.692747,"marketCap":63335293},{"date":"2022-11-04","current":7.886986,"twenty":8.650242,"median":11.575513,"eighty":13.692747,"marketCap":64373577},{"date":"2022-11-11","current":7.886986,"twenty":8.605535,"median":11.575513,"eighty":13.692089,"marketCap":64373577},{"date":"2022-11-18","current":7.250938,"twenty":8.486209,"median":11.575513,"eighty":13.692089,"marketCap":59182159},{"date":"2022-11-25","current":7.250938,"twenty":8.486209,"median":11.575513,"eighty":13.692089,"marketCap":59182159},{"date":"2022-12-02","current":7.886986,"twenty":8.48433,"median":11.575513,"eighty":13.692089,"marketCap":64373577},{"date":"2022-12-09","current":7.886986,"twenty":8.361527,"median":11.575513,"eighty":13.492475,"marketCap":64373577},{"date":"2022-12-16","current":8.650242,"twenty":8.353113,"median":11.575513,"eighty":13.492475,"marketCap":70603278},{"date":"2022-12-23","current":8.650242,"twenty":8.353113,"median":11.575513,"eighty":13.492475,"marketCap":70603278},{"date":"2022-12-30","current":8.650242,"twenty":8.348906,"median":11.575513,"eighty":13.492475,"marketCap":70603278},{"date":"2023-01-06","current":8.777452,"twenty":8.344699,"median":11.575513,"eighty":13.492475,"marketCap":71641561},{"date":"2023-01-13","current":8.777452,"twenty":8.340492,"median":11.575513,"eighty":13.492475,"marketCap":71641561},{"date":"2023-01-20","current":8.777452,"twenty":8.340492,"median":11.575513,"eighty":13.492475,"marketCap":71641561},{"date":"2023-01-27","current":7.886986,"twenty":8.301064,"median":11.575513,"eighty":13.492475,"marketCap":64373577},{"date":"2023-02-03","current":7.886986,"twenty":8.241921,"median":11.575513,"eighty":13.492475,"marketCap":64373577},{"date":"2023-02-10","current":7.886986,"twenty":8.241301,"median":11.575513,"eighty":13.374665,"marketCap":64373577},{"date":"2023-02-17","current":7.886986,"twenty":8.240887,"median":11.575513,"eighty":13.374665,"marketCap":64373577},{"date":"2023-02-24","current":7.598881,"twenty":8.240887,"median":11.227585,"eighty":13.374665,"marketCap":68526711},{"date":"2023-03-03","current":7.138343,"twenty":8.240887,"median":11.176358,"eighty":13.374633,"marketCap":64373577},{"date":"2023-03-10","current":7.023208,"twenty":7.069262,"median":7.138343,"eighty":7.138343,"marketCap":63335293},{"date":"2023-03-17","current":7.023208,"twenty":8.240887,"median":11.176358,"eighty":13.374633,"marketCap":63335293},{"date":"2023-03-23","current":7.714016,"twenty":8.240887,"median":11.176358,"eighty":13.374633,"marketCap":69564994},{"date":"2023-03-31","current":7.138343,"twenty":8.240887,"median":11.176358,"eighty":13.172136,"marketCap":64373577},{"date":"2023-04-06","current":7.368612,"twenty":8.240887,"median":11.176358,"eighty":13.172136,"marketCap":66450144},{"date":"2023-04-14","current":7.598881,"twenty":8.240887,"median":11.176358,"eighty":13.172136,"marketCap":68526711},{"date":"2023-04-21","current":7.714016,"twenty":8.240887,"median":11.176358,"eighty":13.172136,"marketCap":69564994},{"date":"2023-04-28","current":7.82915,"twenty":8.240531,"median":11.176358,"eighty":13.081761,"marketCap":70603278},{"date":"2023-05-05","current":7.598881,"twenty":8.240345,"median":11.176358,"eighty":13.081761,"marketCap":68526711},{"date":"2023-05-12","current":7.598881,"twenty":8.240345,"median":11.176358,"eighty":13.081761,"marketCap":68526711},{"date":"2023-05-19","current":7.368612,"twenty":8.240345,"median":11.176358,"eighty":12.717949,"marketCap":66450144},{"date":"2023-05-26","current":7.483747,"twenty":8.205128,"median":11.176358,"eighty":12.717949,"marketCap":67488427},{"date":"2023-06-01","current":7.138343,"twenty":8.205128,"median":10.586009,"eighty":12.717949,"marketCap":64373577},{"date":"2023-06-09","current":7.368612,"twenty":8.205128,"median":10.523774,"eighty":12.717949,"marketCap":66450144},{"date":"2023-06-16","current":7.598881,"twenty":8.205128,"median":10.461538,"eighty":12.717949,"marketCap":68526711},{"date":"2023-06-23","current":7.483747,"twenty":8.205128,"median":10.338811,"eighty":12.717949,"marketCap":67488427},{"date":"2023-06-28","current":7.368612,"twenty":8.180098,"median":10.265221,"eighty":12.717949,"marketCap":66450144},{"date":"2023-07-07","current":7.598881,"twenty":8.180098,"median":10.25641,"eighty":12.717949,"marketCap":68526711},{"date":"2023-07-13","current":7.598881,"twenty":8.180098,"median":10.25641,"eighty":12.717949,"marketCap":68526711},{"date":"2023-07-21","current":7.82915,"twenty":8.119164,"median":10.25641,"eighty":12.717949,"marketCap":70603278},{"date":"2023-07-28","current":7.944285,"twenty":8.119164,"median":10.25641,"eighty":12.717949,"marketCap":71641561},{"date":"2023-08-04","current":7.944285,"twenty":8.014195,"median":10.25641,"eighty":12.717949,"marketCap":71641561},{"date":"2023-09-11","current":6.927323,"twenty":7.999865,"median":10.25641,"eighty":13.081761,"marketCap":70603278},{"date":"2023-09-25","current":7.334813,"twenty":7.999511,"median":10.25641,"eighty":13.081761,"marketCap":74756412},{"date":"2023-10-09","current":7.23294,"twenty":7.944285,"median":10.25641,"eighty":13.081761,"marketCap":73718128},{"date":"2023-10-16","current":7.131068,"twenty":7.932825,"median":10.25641,"eighty":13.081761,"marketCap":72679845},{"date":"2023-10-30","current":7.131068,"twenty":7.886986,"median":10.25641,"eighty":13.081761,"marketCap":72679845},{"date":"2023-11-27","current":6.825451,"twenty":7.886986,"median":10.25641,"eighty":13.081761,"marketCap":69564994},{"date":"2024-01-15","current":7.742302,"twenty":7.886986,"median":9.623644,"eighty":13.374633,"marketCap":78909546},{"date":"2024-01-22","current":7.742302,"twenty":7.886986,"median":9.623644,"eighty":13.374633,"marketCap":78909546},{"date":"2024-03-15","current":7.584463,"twenty":7.886986,"median":9.623644,"eighty":13.374633,"marketCap":79947829},{"date":"2024-03-22","current":7.091966,"twenty":7.886986,"median":9.46325,"eighty":13.374633,"marketCap":74756412},{"date":"2024-03-28","current":7.288965,"twenty":7.886986,"median":9.302856,"eighty":13.374633,"marketCap":76832979},{"date":"2024-04-05","current":7.288965,"twenty":7.886986,"median":9.117414,"eighty":13.374633,"marketCap":76832979},{"date":"2024-04-12","current":7.190465,"twenty":7.880051,"median":9.092367,"eighty":13.374633,"marketCap":75794695},{"date":"2024-04-19","current":7.190465,"twenty":7.859309,"median":8.982068,"eighty":13.374633,"marketCap":75794695},{"date":"2024-04-26","current":7.485964,"twenty":7.828762,"median":8.982068,"eighty":13.374633,"marketCap":78909546},{"date":"2024-05-03","current":7.091966,"twenty":7.828504,"median":8.982068,"eighty":13.374633,"marketCap":74756412},{"date":"2024-05-10","current":6.894967,"twenty":7.828504,"median":8.982068,"eighty":13.374633,"marketCap":72679845},{"date":"2024-05-17","current":6.894967,"twenty":7.759776,"median":8.910519,"eighty":13.374633,"marketCap":72679845},{"date":"2024-05-24","current":6.894967,"twenty":7.759776,"median":8.849904,"eighty":13.374633,"marketCap":72679845},{"date":"2024-05-31","current":7.190465,"twenty":7.759776,"median":8.849904,"eighty":13.374633,"marketCap":75794695},{"date":"2024-06-07","current":7.190465,"twenty":7.759776,"median":8.849904,"eighty":13.374633,"marketCap":75794695},{"date":"2024-06-14","current":7.584463,"twenty":7.75882,"median":8.777452,"eighty":13.374633,"marketCap":79947829},{"date":"2024-06-21","current":7.288965,"twenty":7.75818,"median":8.777452,"eighty":13.374639,"marketCap":76832979},{"date":"2024-06-28","current":7.584463,"twenty":7.714016,"median":8.777452,"eighty":13.374639,"marketCap":79947829},{"date":"2024-07-05","current":7.781462,"twenty":7.714016,"median":8.728672,"eighty":13.374639,"marketCap":82024396},{"date":"2024-07-12","current":7.682963,"twenty":7.714016,"median":8.728672,"eighty":13.374639,"marketCap":80986113},{"date":"2024-07-19","current":7.781462,"twenty":7.699657,"median":8.66128,"eighty":13.374639,"marketCap":82024396},{"date":"2024-07-26","current":7.682963,"twenty":7.699657,"median":8.66128,"eighty":13.374639,"marketCap":80986113},{"date":"2024-08-02","current":6.894967,"twenty":7.699657,"median":8.656918,"eighty":13.374639,"marketCap":72679845},{"date":"2024-08-08","current":7.485964,"twenty":7.696318,"median":8.652557,"eighty":13.374639,"marketCap":78909546},{"date":"2024-08-16","current":7.615771,"twenty":7.682963,"median":8.652557,"eighty":13.374646,"marketCap":77871262},{"date":"2024-08-23","current":7.615771,"twenty":7.634565,"median":8.652557,"eighty":13.374646,"marketCap":77871262},{"date":"2024-08-30","current":7.514228,"twenty":7.625849,"median":8.650242,"eighty":13.374646,"marketCap":76832979},{"date":"2024-09-06","current":7.717315,"twenty":7.615771,"median":8.650242,"eighty":13.374646,"marketCap":78909546},{"date":"2024-09-13","current":7.615771,"twenty":7.615771,"median":8.650242,"eighty":13.374646,"marketCap":77871262},{"date":"2024-09-20","current":7.615771,"twenty":7.615771,"median":8.605535,"eighty":13.374646,"marketCap":77871262},{"date":"2024-09-27","current":7.615771,"twenty":7.615771,"median":8.486209,"eighty":13.374646,"marketCap":77871262},{"date":"2024-10-04","current":7.615771,"twenty":7.598881,"median":8.486209,"eighty":13.374646,"marketCap":77871262},{"date":"2024-10-11","current":7.615771,"twenty":7.598881,"median":8.44691,"eighty":13.374646,"marketCap":77871262},{"date":"2024-10-18","current":7.514228,"twenty":7.598881,"median":8.361527,"eighty":13.374646,"marketCap":76832979},{"date":"2024-10-25","current":7.615771,"twenty":7.598881,"median":8.241921,"eighty":13.374646,"marketCap":77871262},{"date":"2024-11-01","current":7.412684,"twenty":7.598881,"median":8.241921,"eighty":13.374646,"marketCap":75794695},{"date":"2024-11-08","current":7.412684,"twenty":7.598881,"median":8.240887,"eighty":13.374646,"marketCap":75794695},{"date":"2024-11-15","current":7.412684,"twenty":7.598881,"median":8.240887,"eighty":13.374646,"marketCap":75794695},{"date":"2024-11-22","current":7.412684,"twenty":7.598881,"median":8.240887,"eighty":13.374646,"marketCap":75794695},{"date":"2024-11-29","current":7.412684,"twenty":7.598881,"median":8.240887,"eighty":13.374646,"marketCap":75794695},{"date":"2024-12-06","current":7.412684,"twenty":7.584463,"median":8.240887,"eighty":13.374646,"marketCap":75794695},{"date":"2024-12-13","current":7.311141,"twenty":7.584463,"median":8.240887,"eighty":13.374646,"marketCap":74756412},{"date":"2024-12-20","current":7.311141,"twenty":7.514228,"median":8.240887,"eighty":13.374646,"marketCap":74756412},{"date":"2024-12-27","current":7.311141,"twenty":7.514228,"median":8.240887,"eighty":13.374646,"marketCap":74756412},{"date":"2025-01-03","current":7.209597,"twenty":7.514228,"median":8.240887,"eighty":13.374646,"marketCap":73718128},{"date":"2025-01-10","current":7.209597,"twenty":7.514228,"median":8.240531,"eighty":13.374646,"marketCap":73718128},{"date":"2025-01-17","current":7.00651,"twenty":7.51068,"median":8.240345,"eighty":13.374646,"marketCap":71641561},{"date":"2025-01-24","current":7.108053,"twenty":7.483747,"median":8.240345,"eighty":13.374646,"marketCap":72679845},{"date":"2025-01-31","current":7.209597,"twenty":7.483747,"median":8.240345,"eighty":13.374652,"marketCap":73718128},{"date":"2025-02-07","current":7.311141,"twenty":7.458003,"median":8.205128,"eighty":13.374652,"marketCap":74756412},{"date":"2025-02-14","current":7.514228,"twenty":7.412684,"median":8.205128,"eighty":13.374652,"marketCap":76832979},{"date":"2025-02-21","current":7.717315,"twenty":7.412684,"median":8.205128,"eighty":13.374652,"marketCap":78909546},{"date":"2025-02-28","current":7.717315,"twenty":7.412684,"median":8.205128,"eighty":13.374652,"marketCap":78909546},{"date":"2025-03-07","current":6.782137,"twenty":7.412684,"median":8.180098,"eighty":13.374659,"marketCap":79947829},{"date":"2025-03-14","current":6.694057,"twenty":7.412684,"median":8.180098,"eighty":13.374659,"marketCap":78909546},{"date":"2025-03-21","current":6.870217,"twenty":7.412684,"median":8.180098,"eighty":13.374659,"marketCap":80986113},{"date":"2025-03-28","current":6.782137,"twenty":7.412684,"median":8.119164,"eighty":13.374659,"marketCap":79947829},{"date":"2025-04-04","current":6.694057,"twenty":7.412684,"median":8.119164,"eighty":13.374665,"marketCap":78909546},{"date":"2025-04-11","current":6.341738,"twenty":7.412684,"median":8.014195,"eighty":13.374659,"marketCap":74756412},{"date":"2025-04-17","current":6.341738,"twenty":7.368612,"median":8.001283,"eighty":13.374659,"marketCap":74756412},{"date":"2025-04-25","current":6.341738,"twenty":7.368612,"median":8.001283,"eighty":13.374665,"marketCap":74756412},{"date":"2025-05-02","current":7.046376,"twenty":7.368612,"median":8.001283,"eighty":13.374665,"marketCap":83062680},{"date":"2025-05-09","current":6.694057,"twenty":7.368612,"median":7.999511,"eighty":13.374659,"marketCap":78909546},{"date":"2025-05-16","current":6.958296,"twenty":7.368612,"median":7.978462,"eighty":13.374665,"marketCap":82024396},{"date":"2025-05-23","current":6.958296,"twenty":7.368612,"median":7.886986,"eighty":13.374665,"marketCap":82024396},{"date":"2025-05-30","current":7.662934,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":90330664},{"date":"2025-06-06","current":7.839093,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":92407231},{"date":"2025-06-13","current":7.574854,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":89292381},{"date":"2025-06-20","current":7.310615,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":86177530},{"date":"2025-06-27","current":7.574854,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":89292381},{"date":"2025-07-04","current":7.574854,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":89292381},{"date":"2025-07-11","current":7.751014,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":91368948},{"date":"2025-07-18","current":7.839093,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":92407231}],"updateTime":1752903577931}}}