SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trendlines

0.032

0.000

Volume:710.60K

Turnover:22.68K

Market Cap:34.95M

PE:-2.49

High:0.033

Open:0.033

Low:0.031

Close:0.032

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Trendlines

Exchange:

SGX

Establishment Date:

1993

Employees:

23

Office Location:

The Trendlines Building,Misgav Business Park,17 T’chelet Street,M P Misgav,Israel

Website:

https://www.trendlines.com/

Zip Code:

2017400

Phone:

972 72 260 7000

Fax:

972 72 260 7222

Introduction:

Trendlines Group Ltd is an Israel-based life sciences innovation commercialization company, which invents, discovers, invests in, partners and incubates innovation based medical and agricultural technologies. It invests principally through four business units: two Israeli government-franchised incubators, Trendlines Medical and Trendlines Agtech, a Singapore incubator, Trendlines Medical Singapore, and an in-house innovation center, Trendlines Labs. The Group’ s portfolio include more than 50 companies engaged with medical and agricultural technologies and products. The Group is involved in all aspects of its portfolio companies from technology development to business building. The Group in partnerships with entrepreneurs, investors, strategic players, inventors, and governments aims to improve the human condition.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/42T.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42T.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42T.SI\",,,,,undefined,":{"symbol":"42T.SI","market":"SI","secType":"STK","nameCN":"Trendlines","latestPrice":0.032,"timestamp":1752830160000,"preClose":0.032,"halted":0,"volume":710600,"delay":15,"nameEN":"Trendlines","floatShares":374474620,"shares":1092054062,"eps":-0.012845495662718389,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":0.033,"high":0.033,"low":0.031,"amount":22681.699999999997,"amplitude":0.0625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.012845495662718389,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.032,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.4506824293875875,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42T.SI\",,,,,undefined,":{"symbol":"42T.SI","floatShares":374474620,"roa":"-7.99%","roe":"-14.88%","lyrEps":-0.012013,"volumeRatio":0.4506824293875875,"shares":1092054062,"dividePrice":0,"high":0.033,"amplitude":0.0625,"preClose":0.032,"low":0.031,"week52Low":0.026,"pbRate":"0.40","psRate":"-53.24","week52High":0.061,"institutionHeld":0,"latestPrice":0.032,"eps":-0.012845495662718389,"divideRate":0,"volume":710600,"delay":15,"ttmEps":-0.012845495662718389,"open":0.033,"prevYearClose":0.051,"prevWeekClose":0.028,"prevMonthClose":0.028,"prevQuarterClose":0.028,"fiveDayClose":0.028,"twentyDayClose":0.03,"sixtyDayClose":0.031},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7336765,"yearFounded":1993,"employeeNum":23,"address":"The Trendlines Building,Misgav Business Park,17 T’chelet Street,M P Misgav,Israel","zipCode":"2017400","officePhone":"972 72 260 7000","officeFax":"972 72 260 7222"},"stockCompanyDetail":{"websiteUrl":"https://www.trendlines.com/","stockEarnings":[{"period":"1week","weight":0.1429},{"period":"1month","weight":0.0667},{"period":"3month","weight":0.1034},{"period":"6month","weight":-0.3333},{"period":"1year","weight":-0.4667},{"period":"ytd","weight":-0.3725}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Trendlines Group Ltd is an Israel-based life sciences innovation commercialization company, which invents, discovers, invests in, partners and incubates innovation based medical and agricultural technologies. It invests principally through four business units: two Israeli government-franchised incubators, Trendlines Medical and Trendlines Agtech, a Singapore incubator, Trendlines Medical Singapore, and an in-house innovation center, Trendlines Labs. The Group’ s portfolio include more than 50 companies engaged with medical and agricultural technologies and products. The Group is involved in all aspects of its portfolio companies from technology development to business building. The Group in partnerships with entrepreneurs, investors, strategic players, inventors, and governments aims to improve the human condition.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.049872},{"month":2,"riseRate":0.2,"avgChangeRate":-0.013079},{"month":3,"riseRate":0.4,"avgChangeRate":-0.027612},{"month":4,"riseRate":0.5,"avgChangeRate":0.036666},{"month":5,"riseRate":0.4,"avgChangeRate":-0.040468},{"month":6,"riseRate":0.2,"avgChangeRate":-0.023015},{"month":7,"riseRate":0.3,"avgChangeRate":-0.001324},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.040007},{"month":9,"riseRate":0.555556,"avgChangeRate":0.0016},{"month":10,"riseRate":0.444444,"avgChangeRate":0.001182},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.010587},{"month":12,"riseRate":0.5,"avgChangeRate":0.002705}],"exchange":"SGX","name":"Trendlines","nameEN":"Trendlines"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"42T.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42T.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-07","symbol":"42T.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722960000000,"reportTimeType":"","actualEps":null},{"date":"2023-08-03","symbol":"42T.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691022600000,"name":null,"time":"","dateTimestamp":1690992000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42T.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42T.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42T.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42T.SI","date":"2025-07-18","current":-2.883203,"percent":0.438224,"low":-136.247685,"twenty":-14.168507,"median":-1.80398,"eighty":9.623718,"high":81.881162,"avg":-1.867722,"sd":22.865025,"marketCap":34945729},"quantilePoints":[{"date":"2020-07-24","current":-126.683374,"twenty":-15.958857,"median":-9.106681,"eighty":-4.551131,"marketCap":83075095},{"date":"2020-07-30","current":-126.115885,"twenty":-16.026546,"median":-9.162095,"eighty":-4.552338,"marketCap":82283903},{"date":"2020-08-07","current":-131.354892,"twenty":-16.08051,"median":-9.177627,"eighty":-4.553868,"marketCap":85448669},{"date":"2020-08-14","current":-22.033435,"twenty":-16.327863,"median":-9.200035,"eighty":-4.5556,"marketCap":79119138},{"date":"2020-08-21","current":-20.24314,"twenty":-16.492281,"median":-9.225255,"eighty":-4.557766,"marketCap":72789607},{"date":"2020-08-28","current":-20.45282,"twenty":-16.551634,"median":-9.253639,"eighty":-4.564296,"marketCap":72789607},{"date":"2020-09-04","current":-19.643007,"twenty":-16.610075,"median":-9.277697,"eighty":-4.577692,"marketCap":70416032},{"date":"2020-09-11","current":-18.546516,"twenty":-16.713077,"median":-9.300166,"eighty":-4.593615,"marketCap":66460076},{"date":"2020-09-18","current":-19.804104,"twenty":-16.759418,"median":-9.338798,"eighty":-4.596589,"marketCap":70416032},{"date":"2020-09-25","current":-19.714871,"twenty":-16.788781,"median":-9.346909,"eighty":-4.605979,"marketCap":71207224},{"date":"2020-10-02","current":-19.717077,"twenty":-16.8239,"median":-9.369194,"eighty":-4.627907,"marketCap":70416032},{"date":"2020-10-09","current":-19.415149,"twenty":-16.88006,"median":-9.391617,"eighty":-4.632968,"marketCap":68833650},{"date":"2020-10-16","current":-20.003481,"twenty":-16.923999,"median":-9.419877,"eighty":-4.639884,"marketCap":71207224},{"date":"2020-10-23","current":-19.780201,"twenty":-17.015657,"median":-9.543435,"eighty":-4.6436,"marketCap":70416032},{"date":"2020-10-30","current":-18.138883,"twenty":-17.14838,"median":-9.575467,"eighty":-4.64927,"marketCap":64877693},{"date":"2020-11-06","current":-19.501618,"twenty":-17.972435,"median":-9.600866,"eighty":-4.653118,"marketCap":68833650},{"date":"2020-11-13","current":-18.816578,"twenty":-18.359702,"median":-9.6307,"eighty":-4.653639,"marketCap":66460076},{"date":"2020-11-20","current":-20.233564,"twenty":-18.528848,"median":-9.77202,"eighty":-4.659,"marketCap":71207224},{"date":"2020-11-27","current":-20.99539,"twenty":-18.632793,"median":-9.928494,"eighty":-4.687459,"marketCap":73580798},{"date":"2020-12-04","current":-20.606885,"twenty":-18.888878,"median":-10.323439,"eighty":-4.766164,"marketCap":71998415},{"date":"2020-12-11","current":-20.556939,"twenty":-19.173984,"median":-10.828333,"eighty":-4.861116,"marketCap":71998415},{"date":"2020-12-17","current":-21.408724,"twenty":-19.256681,"median":-11.061642,"eighty":-5.58957,"marketCap":74371989},{"date":"2020-12-24","current":-20.68008,"twenty":-19.327908,"median":-11.131056,"eighty":-5.960922,"marketCap":71998415},{"date":"2020-12-31","current":-20.790539,"twenty":-19.365504,"median":-11.15877,"eighty":-6.180774,"marketCap":71998415},{"date":"2021-01-08","current":-22.848129,"twenty":-19.414621,"median":-11.229192,"eighty":-6.36222,"marketCap":79119138},{"date":"2021-01-15","current":-21.810439,"twenty":-19.530354,"median":-11.30638,"eighty":-6.409066,"marketCap":75954372},{"date":"2021-01-22","current":-22.288299,"twenty":-19.621347,"median":-11.43312,"eighty":-6.433878,"marketCap":77536755},{"date":"2021-01-29","current":-20.460372,"twenty":-19.7642,"median":-11.455354,"eighty":-6.483941,"marketCap":71207224},{"date":"2021-02-05","current":-20.812577,"twenty":-19.78777,"median":-11.466787,"eighty":-6.506492,"marketCap":72789607},{"date":"2021-02-11","current":-20.970301,"twenty":-19.981169,"median":-11.496138,"eighty":-6.599241,"marketCap":72789607},{"date":"2021-02-19","current":-21.224512,"twenty":-20.233564,"median":-11.543028,"eighty":-6.626578,"marketCap":73580798},{"date":"2021-02-26","current":-14.148575,"twenty":-20.274014,"median":-11.590677,"eighty":-6.643455,"marketCap":70416032},{"date":"2021-03-05","current":-14.190963,"twenty":-20.277465,"median":-11.665117,"eighty":-6.661489,"marketCap":71207224},{"date":"2021-03-12","current":-14.186846,"twenty":-20.277465,"median":-11.692666,"eighty":-6.670824,"marketCap":71207224},{"date":"2021-03-18","current":-14.838899,"twenty":-20.280916,"median":-11.738494,"eighty":-6.809563,"marketCap":74371989},{"date":"2021-03-26","current":-14.325827,"twenty":-20.262096,"median":-11.762788,"eighty":-6.941637,"marketCap":71998415},{"date":"2021-04-01","current":-14.341277,"twenty":-20.215156,"median":-11.762788,"eighty":-6.941637,"marketCap":71998415},{"date":"2021-04-09","current":-17.389154,"twenty":-19.811229,"median":-11.761937,"eighty":-6.939167,"marketCap":87031052},{"date":"2021-04-16","current":-16.675375,"twenty":-19.739211,"median":-11.761937,"eighty":-6.939167,"marketCap":83075095},{"date":"2021-04-22","current":-16.270274,"twenty":-19.616398,"median":-11.761937,"eighty":-6.939167,"marketCap":80701520},{"date":"2021-04-30","current":-17.200287,"twenty":-19.514785,"median":-11.75119,"eighty":-6.936696,"marketCap":85448669},{"date":"2021-05-07","current":-16.627979,"twenty":-19.375351,"median":-11.740444,"eighty":-6.927914,"marketCap":82283903},{"date":"2021-05-14","current":-15.4192,"twenty":-19.349465,"median":-11.740317,"eighty":-6.919132,"marketCap":76745564},{"date":"2021-05-21","current":-15.593252,"twenty":-19.354069,"median":-11.74019,"eighty":-6.910351,"marketCap":77536755},{"date":"2021-05-28","current":-15.855836,"twenty":-19.358673,"median":-11.739342,"eighty":-6.901569,"marketCap":78327946},{"date":"2021-06-04","current":-17.760974,"twenty":-19.363277,"median":-11.738494,"eighty":-6.892787,"marketCap":87822243},{"date":"2021-06-10","current":-16.635009,"twenty":-19.363277,"median":-11.738494,"eighty":-6.892787,"marketCap":82283903},{"date":"2021-06-18","current":-16.735845,"twenty":-19.363834,"median":-11.738494,"eighty":-6.878101,"marketCap":83866286},{"date":"2021-06-25","current":-17.190799,"twenty":-19.363834,"median":-11.738494,"eighty":-6.878101,"marketCap":86239860},{"date":"2021-07-01","current":78.421172,"twenty":-19.363834,"median":-11.692666,"eighty":-6.7967,"marketCap":85448669},{"date":"2021-07-08","current":78.886975,"twenty":-19.364391,"median":-11.676439,"eighty":-6.670037,"marketCap":86239860},{"date":"2021-07-16","current":79.411152,"twenty":-19.365504,"median":-11.600185,"eighty":-6.660695,"marketCap":87031052},{"date":"2021-07-23","current":74.15652,"twenty":-19.366061,"median":-11.561617,"eighty":-6.64448,"marketCap":81492712},{"date":"2021-07-30","current":73.756513,"twenty":-19.384641,"median":-11.519712,"eighty":-6.636788,"marketCap":80701520},{"date":"2021-08-05","current":71.781212,"twenty":-19.39393,"median":-11.490211,"eighty":-6.625514,"marketCap":78327946},{"date":"2021-08-13","current":74.427951,"twenty":-19.41251,"median":-11.461542,"eighty":-6.599973,"marketCap":81492712},{"date":"2021-08-20","current":70.409147,"twenty":-19.414093,"median":-11.450227,"eighty":-6.565393,"marketCap":77536755},{"date":"2021-08-27","current":12.416975,"twenty":-19.415149,"median":-11.422203,"eighty":-6.500956,"marketCap":79119138},{"date":"2021-09-03","current":12.590504,"twenty":-19.420206,"median":-11.301351,"eighty":-6.481577,"marketCap":79910329},{"date":"2021-09-10","current":12.604691,"twenty":-19.425263,"median":-11.22508,"eighty":-6.433878,"marketCap":79910329},{"date":"2021-09-17","current":12.654134,"twenty":-19.425263,"median":-11.138687,"eighty":-6.402212,"marketCap":80701520},{"date":"2021-09-24","current":12.349581,"twenty":-19.430319,"median":-11.115382,"eighty":-6.365283,"marketCap":79119138},{"date":"2021-10-01","current":12.453947,"twenty":-19.430319,"median":-10.889112,"eighty":-6.195863,"marketCap":79910329},{"date":"2021-10-08","current":12.468564,"twenty":-19.435376,"median":-10.421384,"eighty":-6.030473,"marketCap":79910329},{"date":"2021-10-15","current":12.778668,"twenty":-19.440433,"median":-10.116893,"eighty":-5.776229,"marketCap":81492712},{"date":"2021-10-22","current":12.895367,"twenty":-19.440433,"median":-9.736686,"eighty":-4.861116,"marketCap":82283903},{"date":"2021-10-29","current":12.941616,"twenty":-19.440433,"median":-9.598797,"eighty":-4.766164,"marketCap":82283903},{"date":"2021-11-05","current":13.484743,"twenty":-19.464907,"median":-9.551028,"eighty":-4.734574,"marketCap":86239860},{"date":"2021-11-12","current":13.111178,"twenty":-19.464907,"median":-9.392666,"eighty":-4.653355,"marketCap":83866286},{"date":"2021-11-19","current":13.288189,"twenty":-19.464907,"median":-9.347386,"eighty":-4.629652,"marketCap":85448669},{"date":"2021-11-26","current":13.079889,"twenty":-19.464907,"median":-9.300529,"eighty":-4.569064,"marketCap":84657477},{"date":"2021-12-03","current":13.083045,"twenty":-19.464907,"median":-9.256757,"eighty":-4.551131,"marketCap":84657477},{"date":"2021-12-10","current":12.980228,"twenty":-19.464907,"median":-9.215745,"eighty":-4.5053,"marketCap":83866286},{"date":"2021-12-17","current":13.001744,"twenty":-19.464907,"median":-9.162095,"eighty":-4.450353,"marketCap":83866286},{"date":"2021-12-24","current":13.179404,"twenty":-19.464907,"median":-9.092435,"eighty":-4.390655,"marketCap":84657477},{"date":"2021-12-31","current":13.108172,"twenty":-19.464907,"median":-9.065883,"eighty":-4.254106,"marketCap":83866286},{"date":"2022-01-07","current":13.183676,"twenty":-19.464907,"median":-9.048616,"eighty":9.450098,"marketCap":84657477},{"date":"2022-01-14","current":13.301768,"twenty":-19.464907,"median":-9.031019,"eighty":9.654024,"marketCap":84657477},{"date":"2022-01-21","current":13.436271,"twenty":-19.464907,"median":-8.996716,"eighty":9.754683,"marketCap":85448669},{"date":"2022-01-28","current":12.956918,"twenty":-19.464907,"median":-8.969523,"eighty":9.989553,"marketCap":83075095},{"date":"2022-02-04","current":13.42309,"twenty":-19.489381,"median":-8.941938,"eighty":10.101601,"marketCap":85448669},{"date":"2022-02-11","current":13.468032,"twenty":-19.489381,"median":-8.916591,"eighty":10.18486,"marketCap":85448669},{"date":"2022-02-18","current":13.548587,"twenty":-19.489381,"median":-8.88706,"eighty":10.350547,"marketCap":86239860},{"date":"2022-02-25","current":9.320995,"twenty":-19.489381,"median":-8.859461,"eighty":10.749596,"marketCap":83075095},{"date":"2022-03-04","current":9.673944,"twenty":-19.489381,"median":-8.830681,"eighty":10.749596,"marketCap":86239860},{"date":"2022-03-11","current":9.205854,"twenty":-19.489381,"median":-8.80458,"eighty":10.749596,"marketCap":82283903},{"date":"2022-03-18","current":9.831004,"twenty":-19.489381,"median":-8.780897,"eighty":10.749596,"marketCap":87349007},{"date":"2022-03-25","current":9.753681,"twenty":-19.489381,"median":-8.767846,"eighty":10.749596,"marketCap":86916768},{"date":"2022-04-01","current":9.880932,"twenty":-19.489381,"median":-8.748488,"eighty":10.749596,"marketCap":87729074},{"date":"2022-04-08","current":9.820823,"twenty":-19.489381,"median":-8.698488,"eighty":10.749596,"marketCap":87729074},{"date":"2022-04-14","current":9.683847,"twenty":-19.489381,"median":-8.686545,"eighty":10.749596,"marketCap":86675795},{"date":"2022-04-22","current":9.789882,"twenty":-19.501618,"median":-8.654877,"eighty":10.812523,"marketCap":87509216},{"date":"2022-04-29","current":9.521455,"twenty":-19.501618,"median":-8.641602,"eighty":10.812523,"marketCap":86675795},{"date":"2022-05-06","current":9.616127,"twenty":-19.506885,"median":-8.62074,"eighty":10.907327,"marketCap":87509216},{"date":"2022-05-13","current":9.56028,"twenty":-19.506885,"median":-8.592753,"eighty":10.907327,"marketCap":87509216},{"date":"2022-05-20","current":9.576898,"twenty":-19.509518,"median":-8.568084,"eighty":10.95473,"marketCap":86675795},{"date":"2022-05-27","current":9.522169,"twenty":-19.509518,"median":-8.53849,"eighty":10.95473,"marketCap":85842374},{"date":"2022-06-03","current":9.811585,"twenty":-19.509518,"median":-8.530233,"eighty":10.95473,"marketCap":88342637},{"date":"2022-06-10","current":9.568502,"twenty":-19.509518,"median":-8.498293,"eighty":10.95473,"marketCap":86675795},{"date":"2022-06-17","current":9.44311,"twenty":-19.509518,"median":-8.454793,"eighty":10.95473,"marketCap":85842374},{"date":"2022-06-24","current":9.505214,"twenty":-19.509518,"median":-8.42984,"eighty":10.95473,"marketCap":86675795},{"date":"2022-07-01","current":9.40184,"twenty":-19.509518,"median":-8.404372,"eighty":10.95473,"marketCap":85842374},{"date":"2022-07-08","current":9.430687,"twenty":-19.509518,"median":-8.360543,"eighty":10.95473,"marketCap":86675795},{"date":"2022-07-15","current":9.265946,"twenty":-19.512152,"median":-8.188785,"eighty":11.002132,"marketCap":85453597},{"date":"2022-07-22","current":9.348709,"twenty":-19.512152,"median":-8.064238,"eighty":11.002132,"marketCap":85453597},{"date":"2022-07-29","current":8.768591,"twenty":-19.512152,"median":-7.999358,"eighty":11.002132,"marketCap":79471845},{"date":"2022-08-05","current":8.887977,"twenty":-19.512152,"median":-7.850045,"eighty":11.002132,"marketCap":80326381},{"date":"2022-09-23","current":-5.87411,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":80326381},{"date":"2022-09-30","current":-5.130627,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":70926485},{"date":"2022-10-07","current":-5.283301,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":72635557},{"date":"2022-10-14","current":-5.44562,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":75199165},{"date":"2022-10-21","current":-5.186532,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":70926485},{"date":"2022-10-28","current":-5.560162,"twenty":-19.630011,"median":-8.190878,"eighty":12.16818,"marketCap":75305972},{"date":"2022-11-04","current":-5.434903,"twenty":-19.630011,"median":-8.190878,"eighty":12.16818,"marketCap":74430321},{"date":"2022-11-11","current":-5.572631,"twenty":-19.630011,"median":-8.186691,"eighty":12.16818,"marketCap":74430321},{"date":"2022-11-18","current":-6.00231,"twenty":-19.630011,"median":-8.052863,"eighty":12.16818,"marketCap":79684226},{"date":"2022-11-25","current":-6.147029,"twenty":-19.630011,"median":-7.982314,"eighty":12.16818,"marketCap":81435527},{"date":"2022-12-02","current":-5.903459,"twenty":-19.630011,"median":-7.836783,"eighty":12.16818,"marketCap":77057273},{"date":"2022-12-09","current":-6.246304,"twenty":-19.630011,"median":-7.815218,"eighty":12.16818,"marketCap":81435527},{"date":"2022-12-16","current":-6.220705,"twenty":-19.638675,"median":-7.804353,"eighty":12.178737,"marketCap":81435527},{"date":"2022-12-23","current":-6.383133,"twenty":-19.638675,"median":-7.715599,"eighty":12.178737,"marketCap":83186829},{"date":"2022-12-30","current":-6.485218,"twenty":-19.643007,"median":-7.684009,"eighty":12.184015,"marketCap":84062480},{"date":"2023-01-06","current":-6.485362,"twenty":-19.65738,"median":-7.620377,"eighty":12.186646,"marketCap":84062480},{"date":"2023-01-13","current":-6.715539,"twenty":-19.671753,"median":-7.5816,"eighty":12.189278,"marketCap":85751669},{"date":"2023-01-20","current":-6.724822,"twenty":-19.671753,"median":-7.549425,"eighty":12.189278,"marketCap":85751669},{"date":"2023-01-27","current":-6.707974,"twenty":-19.700498,"median":-7.542551,"eighty":12.194541,"marketCap":84858423},{"date":"2023-02-03","current":-6.942959,"twenty":-19.700498,"median":-7.530725,"eighty":12.194541,"marketCap":87538162},{"date":"2023-02-10","current":-6.866426,"twenty":-19.715312,"median":-7.508752,"eighty":12.203261,"marketCap":87538162},{"date":"2023-02-17","current":-6.801626,"twenty":-19.715753,"median":-7.492601,"eighty":12.209351,"marketCap":87538162},{"date":"2023-02-24","current":-3.90345,"twenty":-19.715753,"median":-7.313503,"eighty":12.209351,"marketCap":75925957},{"date":"2023-03-03","current":-4.217404,"twenty":-19.716195,"median":-7.230626,"eighty":12.21544,"marketCap":82340434},{"date":"2023-03-10","current":-4.116227,"twenty":-4.20527,"median":-4.171879,"eighty":-4.138488,"marketCap":80550424},{"date":"2023-03-17","current":-4.176735,"twenty":-19.72261,"median":-7.173545,"eighty":12.228703,"marketCap":81445429},{"date":"2023-03-24","current":-4.249117,"twenty":-19.728144,"median":-7.139132,"eighty":12.229787,"marketCap":81445429},{"date":"2023-03-31","current":-4.51373,"twenty":-19.733677,"median":-7.123941,"eighty":12.230872,"marketCap":86815458},{"date":"2023-04-06","current":-4.376898,"twenty":-19.733677,"median":-7.115081,"eighty":12.230872,"marketCap":84130443},{"date":"2023-04-14","current":-4.34878,"twenty":-19.744744,"median":-7.068147,"eighty":12.23304,"marketCap":83235439},{"date":"2023-04-21","current":-4.548552,"twenty":-19.744744,"median":-7.02195,"eighty":12.23304,"marketCap":87710462},{"date":"2023-04-28","current":-4.534998,"twenty":-19.744744,"median":-6.997928,"eighty":12.23304,"marketCap":87710462},{"date":"2023-05-05","current":-4.553942,"twenty":-19.748635,"median":-6.96348,"eighty":12.234107,"marketCap":87596128},{"date":"2023-05-12","current":-4.733178,"twenty":-19.748635,"median":-6.929664,"eighty":12.234107,"marketCap":91245967},{"date":"2023-05-19","current":-4.627248,"twenty":-19.748635,"median":-6.870966,"eighty":12.234107,"marketCap":90333507},{"date":"2023-05-26","current":-4.419832,"twenty":-19.748635,"median":-6.82614,"eighty":12.234107,"marketCap":86683669},{"date":"2023-06-01","current":-4.510617,"twenty":-19.748635,"median":-6.801925,"eighty":12.234107,"marketCap":88508588},{"date":"2023-06-09","current":-4.670299,"twenty":-19.752526,"median":-6.769874,"eighty":12.235174,"marketCap":90856100},{"date":"2023-06-16","current":-4.692232,"twenty":-19.752526,"median":-6.738259,"eighty":12.235174,"marketCap":90856100},{"date":"2023-06-23","current":-4.667797,"twenty":-19.760309,"median":-6.707974,"eighty":12.237308,"marketCap":90856100},{"date":"2023-06-30","current":-4.491034,"twenty":-19.7642,"median":-6.670008,"eighty":12.238375,"marketCap":88102885},{"date":"2023-07-07","current":-4.582839,"twenty":-19.7642,"median":-6.655293,"eighty":12.238375,"marketCap":89938362},{"date":"2023-07-14","current":-4.833602,"twenty":-19.7642,"median":-6.642943,"eighty":12.238375,"marketCap":92598215},{"date":"2023-07-21","current":-4.817834,"twenty":-19.7642,"median":-6.625691,"eighty":12.238375,"marketCap":92598215},{"date":"2023-07-27","current":-4.771973,"twenty":-19.7642,"median":-6.607769,"eighty":12.238375,"marketCap":91662880},{"date":"2023-08-04","current":37.060825,"twenty":-19.773801,"median":-6.557402,"eighty":12.276248,"marketCap":93533551},{"date":"2023-08-11","current":36.138955,"twenty":-19.717077,"median":-6.502565,"eighty":12.355694,"marketCap":91662880},{"date":"2023-08-18","current":36.552478,"twenty":-19.592559,"median":-6.485362,"eighty":12.442196,"marketCap":93533551},{"date":"2023-08-23","current":35.598671,"twenty":-19.533743,"median":-6.483941,"eighty":12.45301,"marketCap":90727544},{"date":"2023-09-11","current":35.070912,"twenty":-19.329813,"median":-6.433878,"eighty":12.54492,"marketCap":90130042},{"date":"2023-09-25","current":34.713729,"twenty":-19.042175,"median":-6.41059,"eighty":12.58289,"marketCap":89191188},{"date":"2023-10-09","current":33.607408,"twenty":-18.698749,"median":-6.388657,"eighty":12.59163,"marketCap":86374624},{"date":"2023-10-16","current":30.559197,"twenty":-18.545648,"median":-6.374474,"eighty":12.61458,"marketCap":78863787},{"date":"2023-10-30","current":30.924148,"twenty":-18.123351,"median":-6.243883,"eighty":12.669077,"marketCap":79689154},{"date":"2023-11-27","current":33.87575,"twenty":-17.541014,"median":-6.296594,"eighty":12.585383,"marketCap":85449816},{"date":"2024-01-15","current":34.11796,"twenty":-18.163078,"median":-6.433878,"eighty":11.126733,"marketCap":85449816},{"date":"2024-01-22","current":33.058231,"twenty":-18.245216,"median":-6.435162,"eighty":10.623743,"marketCap":83529595},{"date":"2024-03-15","current":-1.755097,"twenty":-18.568359,"median":-6.557402,"eighty":9.83352,"marketCap":79689154},{"date":"2024-03-22","current":-1.744621,"twenty":-18.568359,"median":-6.557402,"eighty":9.820437,"marketCap":79689154},{"date":"2024-03-28","current":-1.675875,"twenty":-18.568359,"median":-6.557402,"eighty":9.790454,"marketCap":76808823},{"date":"2024-04-05","current":-1.615174,"twenty":-18.572965,"median":-6.562725,"eighty":9.747533,"marketCap":73928492},{"date":"2024-04-12","current":-1.459172,"twenty":-18.57757,"median":-6.568049,"eighty":9.716409,"marketCap":67207720},{"date":"2024-04-19","current":-1.432049,"twenty":-18.57757,"median":-6.568049,"eighty":9.683819,"marketCap":66247610},{"date":"2024-04-26","current":-1.390918,"twenty":-18.57757,"median":-6.568049,"eighty":9.668892,"marketCap":64327389},{"date":"2024-05-03","current":-1.289507,"twenty":-18.582176,"median":-6.573187,"eighty":9.640399,"marketCap":59526838},{"date":"2024-05-10","current":-1.356347,"twenty":-18.582176,"median":-6.573187,"eighty":9.622479,"marketCap":62407169},{"date":"2024-05-17","current":-1.322165,"twenty":-18.582176,"median":-6.541265,"eighty":9.622479,"marketCap":60486948},{"date":"2024-05-24","current":-1.4213,"twenty":-18.586781,"median":-6.501675,"eighty":9.623692,"marketCap":65287499},{"date":"2024-05-31","current":-1.381409,"twenty":-18.586781,"median":-6.485218,"eighty":9.623692,"marketCap":63367279},{"date":"2024-06-07","current":-1.36581,"twenty":-18.586781,"median":-6.483941,"eighty":9.623692,"marketCap":62514288},{"date":"2024-06-14","current":-1.340175,"twenty":-18.586781,"median":-6.435341,"eighty":9.623692,"marketCap":61489464},{"date":"2024-06-21","current":-1.269104,"twenty":-18.595983,"median":-6.432666,"eighty":9.623699,"marketCap":58414991},{"date":"2024-06-28","current":-1.220616,"twenty":-18.595983,"median":-6.394976,"eighty":9.623699,"marketCap":56365342},{"date":"2024-07-05","current":-1.561859,"twenty":-18.595983,"median":-6.297911,"eighty":9.623699,"marketCap":71737708},{"date":"2024-07-12","current":-1.324896,"twenty":-18.595983,"median":-6.216667,"eighty":9.623699,"marketCap":60464640},{"date":"2024-07-19","current":-1.325004,"twenty":-18.595983,"median":-6.145845,"eighty":9.623699,"marketCap":60464640},{"date":"2024-07-26","current":-1.279527,"twenty":-18.595983,"median":-6.097261,"eighty":9.623699,"marketCap":58414991},{"date":"2024-08-02","current":-1.262465,"twenty":-18.595983,"median":-5.908507,"eighty":9.623699,"marketCap":57390166},{"date":"2024-08-08","current":-1.087917,"twenty":-18.595983,"median":-5.834755,"eighty":9.623699,"marketCap":53290869},{"date":"2024-08-16","current":-1.093404,"twenty":-18.605186,"median":-5.586852,"eighty":9.623705,"marketCap":53290869},{"date":"2024-08-23","current":-1.123175,"twenty":-18.605186,"median":-5.471965,"eighty":9.623705,"marketCap":54315693},{"date":"2024-08-30","current":-1.171226,"twenty":-18.605186,"median":-5.434903,"eighty":9.623705,"marketCap":56365342},{"date":"2024-09-06","current":-1.194179,"twenty":-18.605186,"median":-5.334098,"eighty":9.623705,"marketCap":57390166},{"date":"2024-09-13","current":-1.255674,"twenty":-18.605186,"median":-5.283301,"eighty":9.623705,"marketCap":60464640},{"date":"2024-09-20","current":-1.267184,"twenty":-18.605186,"median":-5.149356,"eighty":9.623705,"marketCap":60464640},{"date":"2024-09-27","current":-1.276375,"twenty":-18.605186,"median":-5.119462,"eighty":9.623705,"marketCap":60464640},{"date":"2024-10-04","current":-1.198366,"twenty":-18.605186,"median":-4.833602,"eighty":9.623705,"marketCap":57390166},{"date":"2024-10-11","current":-1.125442,"twenty":-18.605186,"median":-4.806103,"eighty":9.623705,"marketCap":54315693},{"date":"2024-10-18","current":-1.141422,"twenty":-18.605186,"median":-4.703653,"eighty":9.623705,"marketCap":55340517},{"date":"2024-10-25","current":-1.135819,"twenty":-18.605186,"median":-4.673429,"eighty":9.623705,"marketCap":55340517},{"date":"2024-11-01","current":-1.154797,"twenty":-18.605186,"median":-4.667797,"eighty":9.623705,"marketCap":56365342},{"date":"2024-11-08","current":-1.040727,"twenty":-18.605186,"median":-4.650041,"eighty":9.623705,"marketCap":51241220},{"date":"2024-11-15","current":-1.117493,"twenty":-18.605186,"median":-4.619049,"eighty":9.623705,"marketCap":55340517},{"date":"2024-11-22","current":-1.058107,"twenty":-18.605186,"median":-4.587766,"eighty":9.623705,"marketCap":52266044},{"date":"2024-11-29","current":-1.054608,"twenty":-18.605186,"median":-4.574793,"eighty":9.623705,"marketCap":52266044},{"date":"2024-12-06","current":-1.015982,"twenty":-18.605186,"median":-4.548552,"eighty":9.623705,"marketCap":50216395},{"date":"2024-12-13","current":-1.053619,"twenty":-18.605186,"median":-4.534998,"eighty":9.623705,"marketCap":52266044},{"date":"2024-12-20","current":-1.061539,"twenty":-18.605186,"median":-4.515081,"eighty":9.623705,"marketCap":53290869},{"date":"2024-12-27","current":-1.042159,"twenty":-18.605186,"median":-4.507971,"eighty":9.623705,"marketCap":52266044},{"date":"2025-01-03","current":-1.01389,"twenty":-18.605186,"median":-4.491885,"eighty":9.623705,"marketCap":51241220},{"date":"2025-01-10","current":-1.102212,"twenty":-18.605186,"median":-4.456528,"eighty":9.623705,"marketCap":55694757},{"date":"2025-01-17","current":-1.039524,"twenty":-18.605186,"median":-4.397789,"eighty":9.623705,"marketCap":52418594},{"date":"2025-01-24","current":-1.025532,"twenty":-18.605186,"median":-4.34878,"eighty":9.623705,"marketCap":51326540},{"date":"2025-01-31","current":-1.030754,"twenty":-18.614388,"median":-4.223565,"eighty":9.623712,"marketCap":51326540},{"date":"2025-02-07","current":-1.007404,"twenty":-18.614388,"median":-4.180067,"eighty":9.623712,"marketCap":50234486},{"date":"2025-02-14","current":-0.938543,"twenty":-18.614388,"median":-4.11574,"eighty":9.623712,"marketCap":46958324},{"date":"2025-02-21","current":-0.930548,"twenty":-18.614388,"median":-3.804285,"eighty":9.623712,"marketCap":45866270},{"date":"2025-02-28","current":-3.526445,"twenty":-18.614388,"median":-2.665213,"eighty":9.623712,"marketCap":44774216},{"date":"2025-03-07","current":-3.569637,"twenty":-18.623591,"median":-1.80398,"eighty":9.623718,"marketCap":44774216},{"date":"2025-03-14","current":-3.471148,"twenty":-18.623591,"median":-1.80398,"eighty":9.623718,"marketCap":43682162},{"date":"2025-03-21","current":-3.296703,"twenty":-18.623591,"median":-1.80398,"eighty":9.623718,"marketCap":41498054},{"date":"2025-03-28","current":-3.289093,"twenty":-18.560306,"median":-1.80398,"eighty":9.623718,"marketCap":41498054},{"date":"2025-04-04","current":-3.039919,"twenty":-18.388781,"median":-1.79197,"eighty":9.623725,"marketCap":38221892},{"date":"2025-04-11","current":-2.785347,"twenty":-18.135777,"median":-1.80398,"eighty":9.623718,"marketCap":34945729},{"date":"2025-04-17","current":-2.559171,"twenty":-17.687333,"median":-1.80398,"eighty":9.623718,"marketCap":31669567},{"date":"2025-04-25","current":-2.737021,"twenty":-17.251766,"median":-1.79197,"eighty":9.623725,"marketCap":33853675},{"date":"2025-05-02","current":-3.091857,"twenty":-17.115252,"median":-1.79197,"eighty":9.623725,"marketCap":38221892},{"date":"2025-05-09","current":-2.767195,"twenty":-16.942967,"median":-1.80398,"eighty":9.623718,"marketCap":33853675},{"date":"2025-05-16","current":-2.767046,"twenty":-16.891158,"median":-1.79197,"eighty":9.623725,"marketCap":33853675},{"date":"2025-05-23","current":-2.691887,"twenty":-16.735845,"median":-1.79197,"eighty":9.623725,"marketCap":32761621},{"date":"2025-05-30","current":-2.701532,"twenty":-16.614956,"median":-1.80398,"eighty":9.623718,"marketCap":32761621},{"date":"2025-06-06","current":-2.613552,"twenty":-16.364488,"median":-1.80398,"eighty":9.623718,"marketCap":31669567},{"date":"2025-06-13","current":-2.716607,"twenty":-16.151448,"median":-1.80398,"eighty":9.623718,"marketCap":32761621},{"date":"2025-06-20","current":-2.69646,"twenty":-15.745225,"median":-1.80398,"eighty":9.623718,"marketCap":32761621},{"date":"2025-06-27","current":-2.727178,"twenty":-15.427349,"median":-1.80398,"eighty":9.623718,"marketCap":32761621},{"date":"2025-07-04","current":-2.636934,"twenty":-14.617421,"median":-1.80398,"eighty":9.623718,"marketCap":31669567},{"date":"2025-07-11","current":-2.533222,"twenty":-14.338187,"median":-1.80398,"eighty":9.623718,"marketCap":30577513},{"date":"2025-07-18","current":-2.883203,"twenty":-14.168507,"median":-1.80398,"eighty":9.623718,"marketCap":34945729}],"updateTime":1752903078582}}}