SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trendlines

0.032

+0.0013.23%

Volume:1.04M

Turnover:33.30K

Market Cap:34.95M

PE:-2.49

High:0.033

Open:0.032

Low:0.031

Close:0.031

Loading ...

Overview Company News Filings

The Trendlines Trims Loss in H2 2024

Trendlines Board Approves Librae-Linked Investments in Portfolio Firms

Trendlines Group Ltd FY Pretax Profit USD -10.2 Million

THOMSON REUTERS

Limaca's Precision-GI™ Enters US Market

Press Release: IBI Ag Secures $6.1 Million in Funding Round Led by Corteva Inc.

Singapore Shares Slid. Mapletree Ind Tr Slid 3%; NIO Fell 1.8%; DBS Group Fell over 1%; YZJ Shipbldg Rose 2%

The Trendlines Group Warns of Net Loss in 2024

BRIEF-Trendlines Sees Net Loss For Year Of US$9-US$11 Million

Trendlines Group Sees Net Loss for Year of US$9-US$11 Mln

THOMSON REUTERS

Trendlines Group - Expected Loss Due to Decrease in Portfolio Value, Others

THOMSON REUTERS

Press Release: Varana Capital Leads Arcuro Medical's Series A Financing, Driving Strategic Growth in 2025

Trendlines Provides December 2024 Update

Singapore Shares Start 2025 in Green as GDP Grows 4.3% in Q4 2024; Yoma Strategic Rises 10%

Trendlines Group Investigating Alleged Misappropriations

SG Morning Call | Singapore Stocks Open Higher; SingPost Gains 1%; Yangzijiang Shipbuilding Drops 1%

BRIEF-Trendlines Says On 30 Dec, Co Alerted To Potential Misappropriation Of Funds In Singapore Unit

Trendlines Group - Total Amount of Suspected Misappropriations Not Been Fully Determined

THOMSON REUTERS

Trendlines Group - on 30 Dec, Co Alerted to Potential Issue of Misappropriation of Funds From Accounts of Singapore Unit

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/42T.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42T.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42T.SI\",,,,,undefined,":{"symbol":"42T.SI","market":"SI","secType":"STK","nameCN":"Trendlines","latestPrice":0.032,"timestamp":1752743760000,"preClose":0.031,"halted":0,"volume":1040800,"delay":15,"nameEN":"Trendlines","floatShares":374474620,"shares":1092054062,"eps":-0.012862116821462244,"marketStatus":"Closed","change":0.001,"latestTime":"07-17 17:16:00 SGT Delay","open":0.032,"high":0.033,"low":0.031,"amount":33295.2,"amplitude":0.064516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.012862116821462244,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752798600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.031,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":0.687923,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42T.SI\",,,,,undefined,":{"symbol":"42T.SI","floatShares":374474620,"roa":"-7.99%","roe":"-14.88%","lyrEps":-0.012029,"volumeRatio":0.687923,"shares":1092054062,"dividePrice":0,"high":0.033,"amplitude":0.064516,"preClose":0.031,"low":0.031,"week52Low":0.026,"pbRate":"0.40","psRate":"-53.17","week52High":0.062,"institutionHeld":0,"latestPrice":0.032,"eps":-0.012862116821462244,"divideRate":0,"volume":1040800,"delay":15,"ttmEps":-0.012862116821462244,"open":0.032,"prevYearClose":0.051,"prevWeekClose":0.028,"prevMonthClose":0.028,"prevQuarterClose":0.028,"fiveDayClose":0.028,"twentyDayClose":0.03,"sixtyDayClose":0.033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42T.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513879579","title":"The Trendlines Trims Loss in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513879579","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513879579?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:49","pubTimestamp":1740365397,"startTime":"0","endTime":"0","summary":"The Trendlines  attributable net loss decreased by 71% in the second half of 2024 to $11.1 million from $38.5 million a year earlier, according to a filing with the Singapore Exchange on Friday.Loss per share shrank to $0.011 compared with $0.038 in the comparable period.Total loss decreased 83% year over year to $5.8 million from $33.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42T.SI","BK6052","BK6516"],"gpt_icon":0},{"id":"2513667437","title":"Trendlines Board Approves Librae-Linked Investments in Portfolio Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2513667437","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513667437?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:30","pubTimestamp":1740353414,"startTime":"0","endTime":"0","summary":"The Trendlines Group  said its board and audit committee approved investments by related companies of Librae Holdings in its portfolio firms, according to a Friday filing on the Singapore Exchange.The Librae-related companies, ultimately owned by a trust benefiting British businessman Vincent Tchenguiz, will invest a total of $2.2 million across four Trendlines-backed firms, while Trendlines itself will contribute $850,000.Trendlines said the investments include $350,000 in Arcuro Medical, $600,000 in IBI AG, $600,000 in Ceretrieve, and $600,000 in Celleste Bio.The funding will be structured as either share purchase agreements or Simple Agreements for Future Equity .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","42T.SI","BK6516"],"gpt_icon":0},{"id":"2513108298","title":"Trendlines Group Ltd FY Pretax Profit USD -10.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513108298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513108298?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:52","pubTimestamp":1740145935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLX0449E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["42T.SI","BK6516","BK6052"],"gpt_icon":0},{"id":"2512815260","title":"Limaca's Precision-GI™ Enters US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815260","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815260?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"CMS Transitional Pass-Through  Payment and completion of successful clinical studies position Limaca for US market entry.YOKNEAM, Israel, Feb. 18, 2025 /PRNewswire/ --Limaca Medical Ltd.  has launched its Precision-GI endoscopic automated motorized EUS biopsy device in the US market. Commercialization is supported by Limaca's clinical trials, operational capabilities, FDA clearance, and CMS Transitional Pass-Through  Payment award.Limaca's Precision-GI endoscopic device is designed to obtain improved biopsy results for patients with suspected cancers in the GI tract and adjacent organs, including the pancreas, liver, and other adjacent organs. Due to Precision-GI's motorized, automated, rotating cutting mechanism, superior volume and quality tissue acquisition can be acquired for histopathologic and molecular analysis with less blood content, far more efficiently in a single pass.Dr. Rosario Ligresti MD FASGE, Chief of Gastroenterology, Hackensack Medical Center has conducted more than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/limacas-precision-gi-enters-us-130000802.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/limacas-precision-gi-enters-us-130000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4135","42T.SI","TRNLY","BK6516","BK6052"],"gpt_icon":0},{"id":"2511529823","title":"Press Release: IBI Ag Secures $6.1 Million in Funding Round Led by Corteva Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529823?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:00","pubTimestamp":1739458800,"startTime":"0","endTime":"0","summary":"This is the first tranche of a Series A Round for IBI Ag's novel bioinsecticide platform.IBI Ag has developed technology that leverages single domain antibodies, to produce highly effective crop protection solutions with a low ecological footprint. This technology--adapted from pharma and modified to fit the agricultural market--provides novel modes of action and represents a revolutionary new approach for protecting crops from insects. The products under development target a broad spectrum of insects, both sucking and chewing insects with minimal impact on non-targeted organisms. The company is targeting high value crops to start and will follow with row crop solutions.IBI-Ag is a pioneer in the Agri-biotech industry, committed to developing innovative and sustainable solutions for crop protection. The company's proprietary technology platform, the first of its kind, utilizes nano-bodies--a type of anti","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","TRNLY","42T.SI","BK6516","BK4135"],"gpt_icon":0},{"id":"2510180318","title":"Singapore Shares Slid. Mapletree Ind Tr Slid 3%; NIO Fell 1.8%; DBS Group Fell over 1%; YZJ Shipbldg Rose 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180318","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180318?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:04","pubTimestamp":1739268244,"startTime":"0","endTime":"0","summary":"Singapore's stock market opened higher on Thursday before falling into the negative territory at the close, amid concerns over US President Donald Trump's incoming tariff spree.The Straits Times Index","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","BK6520","BIX.SI","BK6516","STI.SI","BK6063","BK6052","BK6045","41B.SI","42T.SI"],"gpt_icon":1},{"id":"2510840756","title":"The Trendlines Group Warns of Net Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840756","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840756?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:39","pubTimestamp":1739245157,"startTime":"0","endTime":"0","summary":"The Trendlines Group  expects to book a net loss of between $9 million and $11 million for the year ended Dec. 31, 2024.The company attributed the forecast to higher expenses and decreased portfolio value due to write-offs, according to a filing with the Singapore Exchange on Monday.The investment firm is expected to release its financial statements before March 1.Shares of Trendlines were up over 4% in Tuesday's late morning trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"The Trendlines Group Warns of Net Loss in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","42T.SI","BK6052"],"gpt_icon":0},{"id":"2510667408","title":"BRIEF-Trendlines Sees Net Loss For Year Of US$9-US$11 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510667408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510667408?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:17","pubTimestamp":1739200629,"startTime":"0","endTime":"0","summary":"BRIEF-Trendlines Sees Net Loss For Year Of US$9-US$11 MillionFeb 10 (Reuters) - Trendlines Group Ltd THET.SI:SEES NET LOSS FOR YEAR OF US$9-US$11 MILLIONEXPECTED LOSS DUE TO DECREASE IN PORTFOLIO VALU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42T.SI","BK6516","BK6052"],"gpt_icon":0},{"id":"2510866332","title":"Trendlines Group Sees Net Loss for Year of US$9-US$11 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866332?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:04","pubTimestamp":1739199890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["42T.SI","BK6052","BK6516"],"gpt_icon":0},{"id":"2510567866","title":"Trendlines Group - Expected Loss Due to Decrease in Portfolio Value, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2510567866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510567866?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:04","pubTimestamp":1739199890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11BN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","42T.SI","BK6516"],"gpt_icon":0},{"id":"2501259310","title":"Press Release: Varana Capital Leads Arcuro Medical's Series A Financing, Driving Strategic Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259310","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259310?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:41","pubTimestamp":1736178060,"startTime":"0","endTime":"0","summary":"DENVER, Jan. 6, 2025 /PRNewswire/ -- Varana Capital is pleased to announce their role as lead investor in the initial closing of Arcuro Medical's Series A financing round. This funding round, which includes participation from other notable investors, including Trendlines and Consensus Business Group, will support Arcuro's next phase of growth and innovation. The Series A remains open for additional investment, offering further opportunities for stakeholders to join in advancing Arcuro Medical's impactful work in the medical device industry.\"Our investment in Arcuro Medical is a testament to the Varana Capital Chai Fund's mission to support Israeli companies making a global impact, \" said Varana Capital Co-Founder and CIO Ezra Gardner. \"As the largest Israeli opportunity fund, the Chai Fund was created to invest in transformative innovations, and Arcuro's revolutionary medical technology exemplifies this by providing better outcomes for orthopedic injuries. If you know any surgeons spec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","03160","BK6516","BK4099","TM","BK4135","42T.SI","BK4585","BK4588","TRNLY","BK4555"],"gpt_icon":0},{"id":"2500077183","title":"Trendlines Provides December 2024 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2500077183","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500077183?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:53","pubTimestamp":1735858414,"startTime":"0","endTime":"0","summary":"Trendlines (SGX:42T) shared key updates for December 2024, reflecting significant corporate developments and progress across its portfolio companies.The company completed its proposed subscription on ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42T.SI","BK6052","BK6516"],"gpt_icon":0},{"id":"2500948270","title":"Singapore Shares Start 2025 in Green as GDP Grows 4.3% in Q4 2024; Yoma Strategic Rises 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948270","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948270?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:11","pubTimestamp":1735812688,"startTime":"0","endTime":"0","summary":"Singapore's stock market kicked off 2025 on a positive note, even as the Wall Street lost ground on Tuesday, before the New Year break.The Straits Times Index (STI), a key benchmark for the Singapore ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","U96.SI","U11.SI","Z59.SI","Z74.SI","BK6519","S68.SI","D05.SI","BK6516","S59.SI","Y92.SI","BK6052","NIO.SI","S56.SI","BK6125","BK6004","STI.SI","42T.SI"],"gpt_icon":1},{"id":"2500968849","title":"Trendlines Group Investigating Alleged Misappropriations","url":"https://stock-news.laohu8.com/highlight/detail?id=2500968849","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500968849?lang=en_us&edition=fundamental","pubTime":"2025-01-02 12:41","pubTimestamp":1735792871,"startTime":"0","endTime":"0","summary":"The Trendlines Group  revealed that it is conducting a potential misappropriation of funds from the accounts of its subsidiary, Trendlines Agrifood Innovation Centre, according to a Thursday filing with the Singapore Exchange.Based on preliminary findings, an employee has emerged to be involved in the misappropriations while the total amount has not been determined.The group will disclose further findings once the investigations have concluded.Shares of the agrifood and medical technologies company were down nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","BK6052","42T.SI"],"gpt_icon":0},{"id":"1121654446","title":"SG Morning Call | Singapore Stocks Open Higher; SingPost Gains 1%; Yangzijiang Shipbuilding Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121654446","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121654446?lang=en_us&edition=fundamental","pubTime":"2025-01-02 09:00","pubTimestamp":1735779600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.2%; Olam rose 2.5%; SingPost rose 0.9%; NIO rose 0.7%; Yangzijiang Shipbuilding fell 1%; Top Glove fell 1.2%.Stocks to Watch$NIO I","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","STI.SI","42T.SI","DCRU.SI","S08.SI"],"gpt_icon":0},{"id":"2500955315","title":"BRIEF-Trendlines Says On 30 Dec, Co Alerted To Potential Misappropriation Of Funds In Singapore Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2500955315","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500955315?lang=en_us&edition=fundamental","pubTime":"2025-01-02 05:08","pubTimestamp":1735765717,"startTime":"0","endTime":"0","summary":"BRIEF-Trendlines Says On 30 Dec, Co Alerted To Potential Misappropriation Of Funds In Singapore UnitJan 2 (Reuters) - Trendlines Group Ltd THET.SI:ON 30 DEC, CO ALERTED TO POTENTIAL ISSUE OF MISAPPROP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nFWN3NW06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","42T.SI","BK6052"],"gpt_icon":0},{"id":"2500955842","title":"Trendlines Group - Total Amount of Suspected Misappropriations Not Been Fully Determined","url":"https://stock-news.laohu8.com/highlight/detail?id=2500955842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500955842?lang=en_us&edition=fundamental","pubTime":"2025-01-02 05:03","pubTimestamp":1735765419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nFWN3NW06U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["42T.SI","BK6516","BK6052"],"gpt_icon":0},{"id":"2500495584","title":"Trendlines Group - on 30 Dec, Co Alerted to Potential Issue of Misappropriation of Funds From Accounts of Singapore Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2500495584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500495584?lang=en_us&edition=fundamental","pubTime":"2025-01-02 05:03","pubTimestamp":1735765419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nFWN3NW06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","BK6516","42T.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42T.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-07","symbol":"42T.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722960000000,"reportTimeType":"","actualEps":null},{"date":"2023-08-03","symbol":"42T.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691022600000,"name":null,"time":"","dateTimestamp":1690992000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42T.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42T.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42T.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42T.SI","date":"2025-07-16","current":-2.803676,"percent":0.445946,"low":-136.247685,"twenty":-14.19014,"median":-1.80398,"eighty":9.623718,"high":81.881162,"avg":-2.097265,"sd":23.463712,"marketCap":33853675},"quantilePoints":[{"date":"2020-07-17","current":-122.486598,"twenty":-15.894083,"median":-9.093986,"eighty":-4.549643,"marketCap":80701520},{"date":"2020-07-24","current":-126.683374,"twenty":-15.958857,"median":-9.106681,"eighty":-4.551131,"marketCap":83075095},{"date":"2020-07-30","current":-126.115885,"twenty":-16.026546,"median":-9.162095,"eighty":-4.552338,"marketCap":82283903},{"date":"2020-08-07","current":-131.354892,"twenty":-16.08051,"median":-9.177627,"eighty":-4.553868,"marketCap":85448669},{"date":"2020-08-14","current":-22.033435,"twenty":-16.327863,"median":-9.200035,"eighty":-4.5556,"marketCap":79119138},{"date":"2020-08-21","current":-20.24314,"twenty":-16.492281,"median":-9.225255,"eighty":-4.557766,"marketCap":72789607},{"date":"2020-08-28","current":-20.45282,"twenty":-16.551634,"median":-9.253639,"eighty":-4.564296,"marketCap":72789607},{"date":"2020-09-04","current":-19.643007,"twenty":-16.610075,"median":-9.277697,"eighty":-4.577692,"marketCap":70416032},{"date":"2020-09-11","current":-18.546516,"twenty":-16.713077,"median":-9.300166,"eighty":-4.593615,"marketCap":66460076},{"date":"2020-09-18","current":-19.804104,"twenty":-16.759418,"median":-9.338798,"eighty":-4.596589,"marketCap":70416032},{"date":"2020-09-25","current":-19.714871,"twenty":-16.788781,"median":-9.346909,"eighty":-4.605979,"marketCap":71207224},{"date":"2020-10-02","current":-19.717077,"twenty":-16.8239,"median":-9.369194,"eighty":-4.627907,"marketCap":70416032},{"date":"2020-10-09","current":-19.415149,"twenty":-16.88006,"median":-9.391617,"eighty":-4.632968,"marketCap":68833650},{"date":"2020-10-16","current":-20.003481,"twenty":-16.923999,"median":-9.419877,"eighty":-4.639884,"marketCap":71207224},{"date":"2020-10-23","current":-19.780201,"twenty":-17.015657,"median":-9.543435,"eighty":-4.6436,"marketCap":70416032},{"date":"2020-10-30","current":-18.138883,"twenty":-17.14838,"median":-9.575467,"eighty":-4.64927,"marketCap":64877693},{"date":"2020-11-06","current":-19.501618,"twenty":-17.972435,"median":-9.600866,"eighty":-4.653118,"marketCap":68833650},{"date":"2020-11-13","current":-18.816578,"twenty":-18.359702,"median":-9.6307,"eighty":-4.653639,"marketCap":66460076},{"date":"2020-11-20","current":-20.233564,"twenty":-18.528848,"median":-9.77202,"eighty":-4.659,"marketCap":71207224},{"date":"2020-11-27","current":-20.99539,"twenty":-18.632793,"median":-9.928494,"eighty":-4.687459,"marketCap":73580798},{"date":"2020-12-04","current":-20.606885,"twenty":-18.888878,"median":-10.323439,"eighty":-4.766164,"marketCap":71998415},{"date":"2020-12-11","current":-20.556939,"twenty":-19.173984,"median":-10.828333,"eighty":-4.861116,"marketCap":71998415},{"date":"2020-12-17","current":-21.408724,"twenty":-19.256681,"median":-11.061642,"eighty":-5.58957,"marketCap":74371989},{"date":"2020-12-24","current":-20.68008,"twenty":-19.327908,"median":-11.131056,"eighty":-5.960922,"marketCap":71998415},{"date":"2020-12-31","current":-20.790539,"twenty":-19.365504,"median":-11.15877,"eighty":-6.180774,"marketCap":71998415},{"date":"2021-01-08","current":-22.848129,"twenty":-19.414621,"median":-11.229192,"eighty":-6.36222,"marketCap":79119138},{"date":"2021-01-15","current":-21.810439,"twenty":-19.530354,"median":-11.30638,"eighty":-6.409066,"marketCap":75954372},{"date":"2021-01-22","current":-22.288299,"twenty":-19.621347,"median":-11.43312,"eighty":-6.433878,"marketCap":77536755},{"date":"2021-01-29","current":-20.460372,"twenty":-19.7642,"median":-11.455354,"eighty":-6.483941,"marketCap":71207224},{"date":"2021-02-05","current":-20.812577,"twenty":-19.78777,"median":-11.466787,"eighty":-6.506492,"marketCap":72789607},{"date":"2021-02-11","current":-20.970301,"twenty":-19.981169,"median":-11.496138,"eighty":-6.599241,"marketCap":72789607},{"date":"2021-02-19","current":-21.224512,"twenty":-20.233564,"median":-11.543028,"eighty":-6.626578,"marketCap":73580798},{"date":"2021-02-26","current":-14.148575,"twenty":-20.274014,"median":-11.590677,"eighty":-6.643455,"marketCap":70416032},{"date":"2021-03-05","current":-14.190963,"twenty":-20.277465,"median":-11.665117,"eighty":-6.661489,"marketCap":71207224},{"date":"2021-03-12","current":-14.186846,"twenty":-20.277465,"median":-11.692666,"eighty":-6.670824,"marketCap":71207224},{"date":"2021-03-18","current":-14.838899,"twenty":-20.280916,"median":-11.738494,"eighty":-6.809563,"marketCap":74371989},{"date":"2021-03-26","current":-14.325827,"twenty":-20.262096,"median":-11.762788,"eighty":-6.941637,"marketCap":71998415},{"date":"2021-04-01","current":-14.341277,"twenty":-20.215156,"median":-11.762788,"eighty":-6.941637,"marketCap":71998415},{"date":"2021-04-09","current":-17.389154,"twenty":-19.811229,"median":-11.761937,"eighty":-6.939167,"marketCap":87031052},{"date":"2021-04-16","current":-16.675375,"twenty":-19.739211,"median":-11.761937,"eighty":-6.939167,"marketCap":83075095},{"date":"2021-04-22","current":-16.270274,"twenty":-19.616398,"median":-11.761937,"eighty":-6.939167,"marketCap":80701520},{"date":"2021-04-30","current":-17.200287,"twenty":-19.514785,"median":-11.75119,"eighty":-6.936696,"marketCap":85448669},{"date":"2021-05-07","current":-16.627979,"twenty":-19.375351,"median":-11.740444,"eighty":-6.927914,"marketCap":82283903},{"date":"2021-05-14","current":-15.4192,"twenty":-19.349465,"median":-11.740317,"eighty":-6.919132,"marketCap":76745564},{"date":"2021-05-21","current":-15.593252,"twenty":-19.354069,"median":-11.74019,"eighty":-6.910351,"marketCap":77536755},{"date":"2021-05-28","current":-15.855836,"twenty":-19.358673,"median":-11.739342,"eighty":-6.901569,"marketCap":78327946},{"date":"2021-06-04","current":-17.760974,"twenty":-19.363277,"median":-11.738494,"eighty":-6.892787,"marketCap":87822243},{"date":"2021-06-10","current":-16.635009,"twenty":-19.363277,"median":-11.738494,"eighty":-6.892787,"marketCap":82283903},{"date":"2021-06-18","current":-16.735845,"twenty":-19.363834,"median":-11.738494,"eighty":-6.878101,"marketCap":83866286},{"date":"2021-06-25","current":-17.190799,"twenty":-19.363834,"median":-11.738494,"eighty":-6.878101,"marketCap":86239860},{"date":"2021-07-01","current":78.421172,"twenty":-19.363834,"median":-11.692666,"eighty":-6.7967,"marketCap":85448669},{"date":"2021-07-08","current":78.886975,"twenty":-19.364391,"median":-11.676439,"eighty":-6.670037,"marketCap":86239860},{"date":"2021-07-16","current":79.411152,"twenty":-19.365504,"median":-11.600185,"eighty":-6.660695,"marketCap":87031052},{"date":"2021-07-23","current":74.15652,"twenty":-19.366061,"median":-11.561617,"eighty":-6.64448,"marketCap":81492712},{"date":"2021-07-30","current":73.756513,"twenty":-19.384641,"median":-11.519712,"eighty":-6.636788,"marketCap":80701520},{"date":"2021-08-05","current":71.781212,"twenty":-19.39393,"median":-11.490211,"eighty":-6.625514,"marketCap":78327946},{"date":"2021-08-13","current":74.427951,"twenty":-19.41251,"median":-11.461542,"eighty":-6.599973,"marketCap":81492712},{"date":"2021-08-20","current":70.409147,"twenty":-19.414093,"median":-11.450227,"eighty":-6.565393,"marketCap":77536755},{"date":"2021-08-27","current":12.416975,"twenty":-19.415149,"median":-11.422203,"eighty":-6.500956,"marketCap":79119138},{"date":"2021-09-03","current":12.590504,"twenty":-19.420206,"median":-11.301351,"eighty":-6.481577,"marketCap":79910329},{"date":"2021-09-10","current":12.604691,"twenty":-19.425263,"median":-11.22508,"eighty":-6.433878,"marketCap":79910329},{"date":"2021-09-17","current":12.654134,"twenty":-19.425263,"median":-11.138687,"eighty":-6.402212,"marketCap":80701520},{"date":"2021-09-24","current":12.349581,"twenty":-19.430319,"median":-11.115382,"eighty":-6.365283,"marketCap":79119138},{"date":"2021-10-01","current":12.453947,"twenty":-19.430319,"median":-10.889112,"eighty":-6.195863,"marketCap":79910329},{"date":"2021-10-08","current":12.468564,"twenty":-19.435376,"median":-10.421384,"eighty":-6.030473,"marketCap":79910329},{"date":"2021-10-15","current":12.778668,"twenty":-19.440433,"median":-10.116893,"eighty":-5.776229,"marketCap":81492712},{"date":"2021-10-22","current":12.895367,"twenty":-19.440433,"median":-9.736686,"eighty":-4.861116,"marketCap":82283903},{"date":"2021-10-29","current":12.941616,"twenty":-19.440433,"median":-9.598797,"eighty":-4.766164,"marketCap":82283903},{"date":"2021-11-05","current":13.484743,"twenty":-19.464907,"median":-9.551028,"eighty":-4.734574,"marketCap":86239860},{"date":"2021-11-12","current":13.111178,"twenty":-19.464907,"median":-9.392666,"eighty":-4.653355,"marketCap":83866286},{"date":"2021-11-19","current":13.288189,"twenty":-19.464907,"median":-9.347386,"eighty":-4.629652,"marketCap":85448669},{"date":"2021-11-26","current":13.079889,"twenty":-19.464907,"median":-9.300529,"eighty":-4.569064,"marketCap":84657477},{"date":"2021-12-03","current":13.083045,"twenty":-19.464907,"median":-9.256757,"eighty":-4.551131,"marketCap":84657477},{"date":"2021-12-10","current":12.980228,"twenty":-19.464907,"median":-9.215745,"eighty":-4.5053,"marketCap":83866286},{"date":"2021-12-17","current":13.001744,"twenty":-19.464907,"median":-9.162095,"eighty":-4.450353,"marketCap":83866286},{"date":"2021-12-24","current":13.179404,"twenty":-19.464907,"median":-9.092435,"eighty":-4.390655,"marketCap":84657477},{"date":"2021-12-31","current":13.108172,"twenty":-19.464907,"median":-9.065883,"eighty":-4.254106,"marketCap":83866286},{"date":"2022-01-07","current":13.183676,"twenty":-19.464907,"median":-9.048616,"eighty":9.450098,"marketCap":84657477},{"date":"2022-01-14","current":13.301768,"twenty":-19.464907,"median":-9.031019,"eighty":9.654024,"marketCap":84657477},{"date":"2022-01-21","current":13.436271,"twenty":-19.464907,"median":-8.996716,"eighty":9.754683,"marketCap":85448669},{"date":"2022-01-28","current":12.956918,"twenty":-19.464907,"median":-8.969523,"eighty":9.989553,"marketCap":83075095},{"date":"2022-02-04","current":13.42309,"twenty":-19.489381,"median":-8.941938,"eighty":10.101601,"marketCap":85448669},{"date":"2022-02-11","current":13.468032,"twenty":-19.489381,"median":-8.916591,"eighty":10.18486,"marketCap":85448669},{"date":"2022-02-18","current":13.548587,"twenty":-19.489381,"median":-8.88706,"eighty":10.350547,"marketCap":86239860},{"date":"2022-02-25","current":9.320995,"twenty":-19.489381,"median":-8.859461,"eighty":10.749596,"marketCap":83075095},{"date":"2022-03-04","current":9.673944,"twenty":-19.489381,"median":-8.830681,"eighty":10.749596,"marketCap":86239860},{"date":"2022-03-11","current":9.205854,"twenty":-19.489381,"median":-8.80458,"eighty":10.749596,"marketCap":82283903},{"date":"2022-03-18","current":9.831004,"twenty":-19.489381,"median":-8.780897,"eighty":10.749596,"marketCap":87349007},{"date":"2022-03-25","current":9.753681,"twenty":-19.489381,"median":-8.767846,"eighty":10.749596,"marketCap":86916768},{"date":"2022-04-01","current":9.880932,"twenty":-19.489381,"median":-8.748488,"eighty":10.749596,"marketCap":87729074},{"date":"2022-04-08","current":9.820823,"twenty":-19.489381,"median":-8.698488,"eighty":10.749596,"marketCap":87729074},{"date":"2022-04-14","current":9.683847,"twenty":-19.489381,"median":-8.686545,"eighty":10.749596,"marketCap":86675795},{"date":"2022-04-22","current":9.789882,"twenty":-19.501618,"median":-8.654877,"eighty":10.812523,"marketCap":87509216},{"date":"2022-04-29","current":9.521455,"twenty":-19.501618,"median":-8.641602,"eighty":10.812523,"marketCap":86675795},{"date":"2022-05-06","current":9.616127,"twenty":-19.506885,"median":-8.62074,"eighty":10.907327,"marketCap":87509216},{"date":"2022-05-13","current":9.56028,"twenty":-19.506885,"median":-8.592753,"eighty":10.907327,"marketCap":87509216},{"date":"2022-05-20","current":9.576898,"twenty":-19.509518,"median":-8.568084,"eighty":10.95473,"marketCap":86675795},{"date":"2022-05-27","current":9.522169,"twenty":-19.509518,"median":-8.53849,"eighty":10.95473,"marketCap":85842374},{"date":"2022-06-03","current":9.811585,"twenty":-19.509518,"median":-8.530233,"eighty":10.95473,"marketCap":88342637},{"date":"2022-06-10","current":9.568502,"twenty":-19.509518,"median":-8.498293,"eighty":10.95473,"marketCap":86675795},{"date":"2022-06-17","current":9.44311,"twenty":-19.509518,"median":-8.454793,"eighty":10.95473,"marketCap":85842374},{"date":"2022-06-24","current":9.505214,"twenty":-19.509518,"median":-8.42984,"eighty":10.95473,"marketCap":86675795},{"date":"2022-07-01","current":9.40184,"twenty":-19.509518,"median":-8.404372,"eighty":10.95473,"marketCap":85842374},{"date":"2022-07-08","current":9.430687,"twenty":-19.509518,"median":-8.360543,"eighty":10.95473,"marketCap":86675795},{"date":"2022-07-15","current":9.265946,"twenty":-19.512152,"median":-8.188785,"eighty":11.002132,"marketCap":85453597},{"date":"2022-07-22","current":9.348709,"twenty":-19.512152,"median":-8.064238,"eighty":11.002132,"marketCap":85453597},{"date":"2022-07-29","current":8.768591,"twenty":-19.512152,"median":-7.999358,"eighty":11.002132,"marketCap":79471845},{"date":"2022-08-05","current":8.887977,"twenty":-19.512152,"median":-7.850045,"eighty":11.002132,"marketCap":80326381},{"date":"2022-09-23","current":-5.87411,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":80326381},{"date":"2022-09-30","current":-5.130627,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":70926485},{"date":"2022-10-07","current":-5.283301,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":72635557},{"date":"2022-10-14","current":-5.44562,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":75199165},{"date":"2022-10-21","current":-5.186532,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":70926485},{"date":"2022-10-28","current":-5.560162,"twenty":-19.630011,"median":-8.190878,"eighty":12.16818,"marketCap":75305972},{"date":"2022-11-04","current":-5.434903,"twenty":-19.630011,"median":-8.190878,"eighty":12.16818,"marketCap":74430321},{"date":"2022-11-11","current":-5.572631,"twenty":-19.630011,"median":-8.186691,"eighty":12.16818,"marketCap":74430321},{"date":"2022-11-18","current":-6.00231,"twenty":-19.630011,"median":-8.052863,"eighty":12.16818,"marketCap":79684226},{"date":"2022-11-25","current":-6.147029,"twenty":-19.630011,"median":-7.982314,"eighty":12.16818,"marketCap":81435527},{"date":"2022-12-02","current":-5.903459,"twenty":-19.630011,"median":-7.836783,"eighty":12.16818,"marketCap":77057273},{"date":"2022-12-09","current":-6.246304,"twenty":-19.630011,"median":-7.815218,"eighty":12.16818,"marketCap":81435527},{"date":"2022-12-16","current":-6.220705,"twenty":-19.638675,"median":-7.804353,"eighty":12.178737,"marketCap":81435527},{"date":"2022-12-23","current":-6.383133,"twenty":-19.638675,"median":-7.715599,"eighty":12.178737,"marketCap":83186829},{"date":"2022-12-30","current":-6.485218,"twenty":-19.643007,"median":-7.684009,"eighty":12.184015,"marketCap":84062480},{"date":"2023-01-06","current":-6.485362,"twenty":-19.65738,"median":-7.620377,"eighty":12.186646,"marketCap":84062480},{"date":"2023-01-13","current":-6.715539,"twenty":-19.671753,"median":-7.5816,"eighty":12.189278,"marketCap":85751669},{"date":"2023-01-20","current":-6.724822,"twenty":-19.671753,"median":-7.549425,"eighty":12.189278,"marketCap":85751669},{"date":"2023-01-27","current":-6.707974,"twenty":-19.700498,"median":-7.542551,"eighty":12.194541,"marketCap":84858423},{"date":"2023-02-03","current":-6.942959,"twenty":-19.700498,"median":-7.530725,"eighty":12.194541,"marketCap":87538162},{"date":"2023-02-10","current":-6.866426,"twenty":-19.715312,"median":-7.508752,"eighty":12.203261,"marketCap":87538162},{"date":"2023-02-17","current":-6.801626,"twenty":-19.715753,"median":-7.492601,"eighty":12.209351,"marketCap":87538162},{"date":"2023-02-24","current":-3.90345,"twenty":-19.715753,"median":-7.313503,"eighty":12.209351,"marketCap":75925957},{"date":"2023-03-03","current":-4.217404,"twenty":-19.716195,"median":-7.230626,"eighty":12.21544,"marketCap":82340434},{"date":"2023-03-10","current":-4.116227,"twenty":-4.20527,"median":-4.171879,"eighty":-4.138488,"marketCap":80550424},{"date":"2023-03-17","current":-4.176735,"twenty":-19.72261,"median":-7.173545,"eighty":12.228703,"marketCap":81445429},{"date":"2023-03-24","current":-4.249117,"twenty":-19.728144,"median":-7.139132,"eighty":12.229787,"marketCap":81445429},{"date":"2023-03-31","current":-4.51373,"twenty":-19.733677,"median":-7.123941,"eighty":12.230872,"marketCap":86815458},{"date":"2023-04-06","current":-4.376898,"twenty":-19.733677,"median":-7.115081,"eighty":12.230872,"marketCap":84130443},{"date":"2023-04-14","current":-4.34878,"twenty":-19.744744,"median":-7.068147,"eighty":12.23304,"marketCap":83235439},{"date":"2023-04-21","current":-4.548552,"twenty":-19.744744,"median":-7.02195,"eighty":12.23304,"marketCap":87710462},{"date":"2023-04-28","current":-4.534998,"twenty":-19.744744,"median":-6.997928,"eighty":12.23304,"marketCap":87710462},{"date":"2023-05-05","current":-4.553942,"twenty":-19.748635,"median":-6.96348,"eighty":12.234107,"marketCap":87596128},{"date":"2023-05-12","current":-4.733178,"twenty":-19.748635,"median":-6.929664,"eighty":12.234107,"marketCap":91245967},{"date":"2023-05-19","current":-4.627248,"twenty":-19.748635,"median":-6.870966,"eighty":12.234107,"marketCap":90333507},{"date":"2023-05-26","current":-4.419832,"twenty":-19.748635,"median":-6.82614,"eighty":12.234107,"marketCap":86683669},{"date":"2023-06-01","current":-4.510617,"twenty":-19.748635,"median":-6.801925,"eighty":12.234107,"marketCap":88508588},{"date":"2023-06-09","current":-4.670299,"twenty":-19.752526,"median":-6.769874,"eighty":12.235174,"marketCap":90856100},{"date":"2023-06-16","current":-4.692232,"twenty":-19.752526,"median":-6.738259,"eighty":12.235174,"marketCap":90856100},{"date":"2023-06-23","current":-4.667797,"twenty":-19.760309,"median":-6.707974,"eighty":12.237308,"marketCap":90856100},{"date":"2023-06-30","current":-4.491034,"twenty":-19.7642,"median":-6.670008,"eighty":12.238375,"marketCap":88102885},{"date":"2023-07-07","current":-4.582839,"twenty":-19.7642,"median":-6.655293,"eighty":12.238375,"marketCap":89938362},{"date":"2023-07-14","current":-4.833602,"twenty":-19.7642,"median":-6.642943,"eighty":12.238375,"marketCap":92598215},{"date":"2023-07-21","current":-4.817834,"twenty":-19.7642,"median":-6.625691,"eighty":12.238375,"marketCap":92598215},{"date":"2023-07-27","current":-4.771973,"twenty":-19.7642,"median":-6.607769,"eighty":12.238375,"marketCap":91662880},{"date":"2023-08-04","current":37.060825,"twenty":-19.773801,"median":-6.557402,"eighty":12.276248,"marketCap":93533551},{"date":"2023-08-11","current":36.138955,"twenty":-19.717077,"median":-6.502565,"eighty":12.355694,"marketCap":91662880},{"date":"2023-08-18","current":36.552478,"twenty":-19.592559,"median":-6.485362,"eighty":12.442196,"marketCap":93533551},{"date":"2023-08-23","current":35.598671,"twenty":-19.533743,"median":-6.483941,"eighty":12.45301,"marketCap":90727544},{"date":"2023-09-11","current":35.070912,"twenty":-19.329813,"median":-6.433878,"eighty":12.54492,"marketCap":90130042},{"date":"2023-09-25","current":34.713729,"twenty":-19.042175,"median":-6.41059,"eighty":12.58289,"marketCap":89191188},{"date":"2023-10-09","current":33.607408,"twenty":-18.698749,"median":-6.388657,"eighty":12.59163,"marketCap":86374624},{"date":"2023-10-16","current":30.559197,"twenty":-18.545648,"median":-6.374474,"eighty":12.61458,"marketCap":78863787},{"date":"2023-10-30","current":30.924148,"twenty":-18.123351,"median":-6.243883,"eighty":12.669077,"marketCap":79689154},{"date":"2023-11-27","current":33.87575,"twenty":-17.541014,"median":-6.296594,"eighty":12.585383,"marketCap":85449816},{"date":"2024-01-15","current":34.11796,"twenty":-18.163078,"median":-6.433878,"eighty":11.126733,"marketCap":85449816},{"date":"2024-01-22","current":33.058231,"twenty":-18.245216,"median":-6.435162,"eighty":10.623743,"marketCap":83529595},{"date":"2024-03-15","current":-1.755097,"twenty":-18.568359,"median":-6.557402,"eighty":9.83352,"marketCap":79689154},{"date":"2024-03-22","current":-1.744621,"twenty":-18.568359,"median":-6.557402,"eighty":9.820437,"marketCap":79689154},{"date":"2024-03-28","current":-1.675875,"twenty":-18.568359,"median":-6.557402,"eighty":9.790454,"marketCap":76808823},{"date":"2024-04-05","current":-1.615174,"twenty":-18.572965,"median":-6.562725,"eighty":9.747533,"marketCap":73928492},{"date":"2024-04-12","current":-1.459172,"twenty":-18.57757,"median":-6.568049,"eighty":9.716409,"marketCap":67207720},{"date":"2024-04-19","current":-1.432049,"twenty":-18.57757,"median":-6.568049,"eighty":9.683819,"marketCap":66247610},{"date":"2024-04-26","current":-1.390918,"twenty":-18.57757,"median":-6.568049,"eighty":9.668892,"marketCap":64327389},{"date":"2024-05-03","current":-1.289507,"twenty":-18.582176,"median":-6.573187,"eighty":9.640399,"marketCap":59526838},{"date":"2024-05-10","current":-1.356347,"twenty":-18.582176,"median":-6.573187,"eighty":9.622479,"marketCap":62407169},{"date":"2024-05-17","current":-1.322165,"twenty":-18.582176,"median":-6.541265,"eighty":9.622479,"marketCap":60486948},{"date":"2024-05-24","current":-1.4213,"twenty":-18.586781,"median":-6.501675,"eighty":9.623692,"marketCap":65287499},{"date":"2024-05-31","current":-1.381409,"twenty":-18.586781,"median":-6.485218,"eighty":9.623692,"marketCap":63367279},{"date":"2024-06-07","current":-1.36581,"twenty":-18.586781,"median":-6.483941,"eighty":9.623692,"marketCap":62514288},{"date":"2024-06-14","current":-1.340175,"twenty":-18.586781,"median":-6.435341,"eighty":9.623692,"marketCap":61489464},{"date":"2024-06-21","current":-1.269104,"twenty":-18.595983,"median":-6.432666,"eighty":9.623699,"marketCap":58414991},{"date":"2024-06-28","current":-1.220616,"twenty":-18.595983,"median":-6.394976,"eighty":9.623699,"marketCap":56365342},{"date":"2024-07-05","current":-1.561859,"twenty":-18.595983,"median":-6.297911,"eighty":9.623699,"marketCap":71737708},{"date":"2024-07-12","current":-1.324896,"twenty":-18.595983,"median":-6.216667,"eighty":9.623699,"marketCap":60464640},{"date":"2024-07-19","current":-1.325004,"twenty":-18.595983,"median":-6.145845,"eighty":9.623699,"marketCap":60464640},{"date":"2024-07-26","current":-1.279527,"twenty":-18.595983,"median":-6.097261,"eighty":9.623699,"marketCap":58414991},{"date":"2024-08-02","current":-1.262465,"twenty":-18.595983,"median":-5.908507,"eighty":9.623699,"marketCap":57390166},{"date":"2024-08-08","current":-1.087917,"twenty":-18.595983,"median":-5.834755,"eighty":9.623699,"marketCap":53290869},{"date":"2024-08-16","current":-1.093404,"twenty":-18.605186,"median":-5.586852,"eighty":9.623705,"marketCap":53290869},{"date":"2024-08-23","current":-1.123175,"twenty":-18.605186,"median":-5.471965,"eighty":9.623705,"marketCap":54315693},{"date":"2024-08-30","current":-1.171226,"twenty":-18.605186,"median":-5.434903,"eighty":9.623705,"marketCap":56365342},{"date":"2024-09-06","current":-1.194179,"twenty":-18.605186,"median":-5.334098,"eighty":9.623705,"marketCap":57390166},{"date":"2024-09-13","current":-1.255674,"twenty":-18.605186,"median":-5.283301,"eighty":9.623705,"marketCap":60464640},{"date":"2024-09-20","current":-1.267184,"twenty":-18.605186,"median":-5.149356,"eighty":9.623705,"marketCap":60464640},{"date":"2024-09-27","current":-1.276375,"twenty":-18.605186,"median":-5.119462,"eighty":9.623705,"marketCap":60464640},{"date":"2024-10-04","current":-1.198366,"twenty":-18.605186,"median":-4.833602,"eighty":9.623705,"marketCap":57390166},{"date":"2024-10-11","current":-1.125442,"twenty":-18.605186,"median":-4.806103,"eighty":9.623705,"marketCap":54315693},{"date":"2024-10-18","current":-1.141422,"twenty":-18.605186,"median":-4.703653,"eighty":9.623705,"marketCap":55340517},{"date":"2024-10-25","current":-1.135819,"twenty":-18.605186,"median":-4.673429,"eighty":9.623705,"marketCap":55340517},{"date":"2024-11-01","current":-1.154797,"twenty":-18.605186,"median":-4.667797,"eighty":9.623705,"marketCap":56365342},{"date":"2024-11-08","current":-1.040727,"twenty":-18.605186,"median":-4.650041,"eighty":9.623705,"marketCap":51241220},{"date":"2024-11-15","current":-1.117493,"twenty":-18.605186,"median":-4.619049,"eighty":9.623705,"marketCap":55340517},{"date":"2024-11-22","current":-1.058107,"twenty":-18.605186,"median":-4.587766,"eighty":9.623705,"marketCap":52266044},{"date":"2024-11-29","current":-1.054608,"twenty":-18.605186,"median":-4.574793,"eighty":9.623705,"marketCap":52266044},{"date":"2024-12-06","current":-1.015982,"twenty":-18.605186,"median":-4.548552,"eighty":9.623705,"marketCap":50216395},{"date":"2024-12-13","current":-1.053619,"twenty":-18.605186,"median":-4.534998,"eighty":9.623705,"marketCap":52266044},{"date":"2024-12-20","current":-1.061539,"twenty":-18.605186,"median":-4.515081,"eighty":9.623705,"marketCap":53290869},{"date":"2024-12-27","current":-1.042159,"twenty":-18.605186,"median":-4.507971,"eighty":9.623705,"marketCap":52266044},{"date":"2025-01-03","current":-1.01389,"twenty":-18.605186,"median":-4.491885,"eighty":9.623705,"marketCap":51241220},{"date":"2025-01-10","current":-1.102212,"twenty":-18.605186,"median":-4.456528,"eighty":9.623705,"marketCap":55694757},{"date":"2025-01-17","current":-1.039524,"twenty":-18.605186,"median":-4.397789,"eighty":9.623705,"marketCap":52418594},{"date":"2025-01-24","current":-1.025532,"twenty":-18.605186,"median":-4.34878,"eighty":9.623705,"marketCap":51326540},{"date":"2025-01-31","current":-1.030754,"twenty":-18.614388,"median":-4.223565,"eighty":9.623712,"marketCap":51326540},{"date":"2025-02-07","current":-1.007404,"twenty":-18.614388,"median":-4.180067,"eighty":9.623712,"marketCap":50234486},{"date":"2025-02-14","current":-0.938543,"twenty":-18.614388,"median":-4.11574,"eighty":9.623712,"marketCap":46958324},{"date":"2025-02-21","current":-0.930548,"twenty":-18.614388,"median":-3.804285,"eighty":9.623712,"marketCap":45866270},{"date":"2025-02-28","current":-3.526445,"twenty":-18.614388,"median":-2.665213,"eighty":9.623712,"marketCap":44774216},{"date":"2025-03-07","current":-3.569637,"twenty":-18.623591,"median":-1.80398,"eighty":9.623718,"marketCap":44774216},{"date":"2025-03-14","current":-3.471148,"twenty":-18.623591,"median":-1.80398,"eighty":9.623718,"marketCap":43682162},{"date":"2025-03-21","current":-3.296703,"twenty":-18.623591,"median":-1.80398,"eighty":9.623718,"marketCap":41498054},{"date":"2025-03-28","current":-3.289093,"twenty":-18.560306,"median":-1.80398,"eighty":9.623718,"marketCap":41498054},{"date":"2025-04-04","current":-3.039919,"twenty":-18.388781,"median":-1.79197,"eighty":9.623725,"marketCap":38221892},{"date":"2025-04-11","current":-2.785347,"twenty":-18.135777,"median":-1.80398,"eighty":9.623718,"marketCap":34945729},{"date":"2025-04-17","current":-2.559171,"twenty":-17.687333,"median":-1.80398,"eighty":9.623718,"marketCap":31669567},{"date":"2025-04-25","current":-2.737021,"twenty":-17.251766,"median":-1.79197,"eighty":9.623725,"marketCap":33853675},{"date":"2025-05-02","current":-3.091857,"twenty":-17.115252,"median":-1.79197,"eighty":9.623725,"marketCap":38221892},{"date":"2025-05-09","current":-2.767195,"twenty":-16.942967,"median":-1.80398,"eighty":9.623718,"marketCap":33853675},{"date":"2025-05-16","current":-2.767046,"twenty":-16.891158,"median":-1.79197,"eighty":9.623725,"marketCap":33853675},{"date":"2025-05-23","current":-2.691887,"twenty":-16.735845,"median":-1.79197,"eighty":9.623725,"marketCap":32761621},{"date":"2025-05-30","current":-2.701532,"twenty":-16.614956,"median":-1.80398,"eighty":9.623718,"marketCap":32761621},{"date":"2025-06-06","current":-2.613552,"twenty":-16.364488,"median":-1.80398,"eighty":9.623718,"marketCap":31669567},{"date":"2025-06-13","current":-2.716607,"twenty":-16.151448,"median":-1.80398,"eighty":9.623718,"marketCap":32761621},{"date":"2025-06-20","current":-2.69646,"twenty":-15.745225,"median":-1.80398,"eighty":9.623718,"marketCap":32761621},{"date":"2025-06-27","current":-2.727178,"twenty":-15.427349,"median":-1.80398,"eighty":9.623718,"marketCap":32761621},{"date":"2025-07-04","current":-2.636934,"twenty":-14.617421,"median":-1.80398,"eighty":9.623718,"marketCap":31669567},{"date":"2025-07-11","current":-2.533222,"twenty":-14.338187,"median":-1.80398,"eighty":9.623718,"marketCap":30577513},{"date":"2025-07-16","current":-2.803676,"twenty":-14.19014,"median":-1.80398,"eighty":9.623718,"marketCap":33853675}],"updateTime":1752761892760}}}