SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GS Hldg

0.041

+0.0012.50%

Volume:239.00K

Turnover:9.76K

Market Cap:35.11M

PE:-6.25

High:0.041

Open:0.040

Low:0.040

Close:0.040

Loading ...

Overview Company News Filings

Supra Acquires Blockpour, Rebrands It as OpenBlocks.ai to Accelerate AI Cross-Chain Infrastructure Deployment

Market Chatter: GS Retail's GS25 Expands into Hanoi, Targets 700 Stores in Vietnam by 2027

MT Newswires Live

Sherwin-Williams Extends $75 Million Credit Agreement by 5 Years

MT Newswires Live

Chinese Equities Are Pricing in AI Story Now, GS Says -- Market Talk

Chinese Policymakers May Rely Less on Retaliatory Tariffs This Time -- Market Talk

Press Release: /C O R R E C T I O N -- Compugen Ltd./

Chinese Investors Seem a Bit More Sanguine About Country's Outlook -- Market Talk

Goldman Sachs Group (NYSE:GS) Appoints New CFO For Asset Division Managing US$3 Trillion

Simply Wall St.

Dow Jones Leaders Goldman Sachs, Nvidia Eye Latest Buy Points

China Likely to React Rather Than 'Pre-Act' to Tariff Hikes, GS Says -- Market Talk

China Subsidies Likely to Boost Domestic Auto Retail Sales -- Market Talk

Market Chatter: GS Caltex Launches AI-Powered Smart Manufacturing Project

MT Newswires Live

GS Holdings' Net Income Plunges 94.04% in Q4

MT Newswires Live

AMP's Capital-Management Opportunities Are on GS's Radar -- Market Talk

REA Can Sustain Yield Growth Under Next CEO -- Market Talk

GS Yuasa Corp 9-Mos Net Y18.39B Vs Net Y17.74B

Table: GS Retail FY Consolidated Loss KRW26.07B Vs Net KRW22.15B

Australian Equities Roundup -- Market Talk

Pro Medicus Bulls Lift Forecasts on Contract Wins -- Market Talk

Hong Kong GDP Shows Improvement But Trade Headwinds Loom -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/43A.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"43A.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43A.SI\",,,,,undefined,":{"symbol":"43A.SI","market":"SI","secType":"STK","nameCN":"GS Hldg","latestPrice":0.041,"timestamp":1746609360000,"preClose":0.04,"halted":0,"volume":239000,"delay":15,"nameEN":"GS Hldg","floatShares":126584951,"shares":856333062,"eps":-0.006559,"marketStatus":"Closed","change":0.001,"latestTime":"05-07 17:16:00 SGT Delay","open":0.04,"high":0.041,"low":0.04,"amount":9760,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.006559,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746664200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.04,"openAndCloseTimeList":[[1746577800000,1746590400000],[1746594000000,1746609360000]],"volumeRatio":0.373694,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43A.SI\",,,,,undefined,":{"symbol":"43A.SI","floatShares":126584951,"roa":"-10.08%","roe":"-170.74%","lyrEps":-0.006559,"volumeRatio":0.373694,"shares":856333062,"dividePrice":0,"high":0.041,"amplitude":0.025,"preClose":0.04,"low":0.04,"week52Low":0.0101,"pbRate":"6.48","psRate":"3.80","week52High":0.059,"institutionHeld":0,"latestPrice":0.041,"eps":-0.006559,"divideRate":0,"volume":239000,"delay":15,"ttmEps":-0.006559,"open":0.04,"prevYearClose":0.042,"prevWeekClose":0.04,"prevMonthClose":0.039,"prevQuarterClose":0.043,"fiveDayClose":0.039,"twentyDayClose":0.037,"sixtyDayClose":0.043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"43A.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522092865","title":"Supra Acquires Blockpour, Rebrands It as OpenBlocks.ai to Accelerate AI Cross-Chain Infrastructure Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2522092865","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522092865?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:33","pubTimestamp":1742956380,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 26th: Public blockchain Supra announced the acquisition of the on-chain data platform Blockpour, rebranding it as OpenBlocks.ai. This move signifies Supra's key step into AI-driven cross-chain infrastructure. In the future, OpenBlocks.ai will continue to provide its original high-quality on-chain data services and will introduce a series of innovative AI agents based on the Supra IntraLayer architecture, helping users efficiently and securely perform complex cross-chain operations.Supra is the first L1 blockchain to vertically integrate oracle, cross-chain bridges, automation, and verifiable random function capabilities, aiming to be the coordination and execution core in the Web3 ecosystem. Blockpour had previously received investments from renowned institutions such as WeMade, GS Futures, and the Algorand Foundation in 2022. This acquisition not only achieves a deep integration of technology and resources between the two parties but also ushers in a new era of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B19Z3B42.SGD","BK4550","IE0004091025.USD","43A.SI","LU1868837300.USD","LU2237438978.USD","LU2237443978.SGD","LU1791807156.HKD","IE00B19Z3581.USD","LU1868836757.USD","LU2750360997.AUD","LU2237443382.USD","LU2237443549.SGD","LU1668664300.SGD","BK6520","LU2471134952.CNY","IE0034235188.USD","LU2471134523.USD","LU2471134796.USD","BK4585","BK4552","IE00BSNM7G36.USD","BK6054","LU0061475181.USD","BK4533","IE00BFXG1179.USD","LU2237443622.USD","LU2750360641.GBP","IE0002270589.USD","LU2237443465.HKD","BK4588","LU1868836591.USD","BK4516","LU1868837136.USD","LU0096364046.USD","BK4127","LU1868836914.USD","BK4504","LU2237443895.HKD","IE0004086264.USD","LU0106831901.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2520657836","title":"Market Chatter: GS Retail's GS25 Expands into Hanoi, Targets 700 Stores in Vietnam by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657836?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:28","pubTimestamp":1742272126,"startTime":"0","endTime":"0","summary":"GS Retail's  convenience store brand GS25 has expanded to Hanoi, simultaneously opening six stores across key districts on Friday, Pulse News reported Monday.These new stores are situated in Hanoi's Ba Dinh, Hoan Kiem, Dong Da, and Cau Giay districts. GS25, which debuted in Vietnam in 2018, aims to expand to 700 stores nationwide by 2027, the report said.Shares of GS Retail fell nearly 1% in recent trade on Monday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","GS","BK6054","43A.SI"],"gpt_icon":0},{"id":"2518205095","title":"Sherwin-Williams Extends $75 Million Credit Agreement by 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205095?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:55","pubTimestamp":1741629322,"startTime":"0","endTime":"0","summary":"Sherwin-Williams (SHW) said Monday it has amended its credit agreement with Goldman Sachs (GS) affiliates to extend the maturity of $75 million of commitments available for borrowing to June 20, 2030, from June 20, 2025.Price: 360.22, Change: -3.41, Percent Change: -0.94","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFXG1179.USD","LU1668664300.SGD","BK4597","IE0034235188.USD","LU2471134952.CNY","BK6520","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","IE00B19Z3B42.SGD","BK4552","IE0004086264.USD","LU0106831901.USD","IE0002270589.USD","BK4127","LU1093756168.USD","SHW","LU1791807156.HKD","IE00B19Z3581.USD","IE0004091025.USD","BK4550","BK4533","43A.SI","LU0061475181.USD","LU1868837136.USD","LU1093756325.SGD","BK4504","LU2237443895.HKD","BK4516","LU2237443382.USD","BK6054","LU1868837300.USD","LU2750360997.AUD","LU1868836591.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU1868836757.USD","LU2237443549.SGD","LU2237443622.USD","LU2471134879.HKD","LU2237443978.SGD","BK4585","LU2750360641.GBP","BK4588","BK4109","LU0096364046.USD"],"gpt_icon":0},{"id":"2518296187","title":"Chinese Equities Are Pricing in AI Story Now, GS Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296187?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:47","pubTimestamp":1741589220,"startTime":"0","endTime":"0","summary":"0647 GMT - Chinese equity markets have better priced in the AI theme now, Goldman Sachs analysts say in a research note. The valuation premium between U.S. and China tech proxies has narrowed from 152% at the beginning of the year to 71% now after the emergence of DeepSeek, they note. \"Profitability improvements and earnings upgrades are probably needed to drive further gains in the AI-Tech universe,\" they say. Meanwhile, Chinese policymakers' clear signals of a pro-growth policy stance and low tolerance for systemic risk during the NPC meeting are critical for \"anchoring growth expectations and keeping policy risk premium in check,\" GS adds. However, GS cautions that U.S.-China trade tensions could be a major risk factor in the coming months. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2471134523.USD","LU1791807156.HKD","IE00BSNM7G36.USD","BK4533","LU2471134879.HKD","LU1868836591.USD","LU0096364046.USD","IE0004086264.USD","LU2237443978.SGD","LU1868837300.USD","LU2471134952.CNY","IE00B19Z3581.USD","43A.SI","LU2237443895.HKD","LU2750360997.AUD","LU2237443382.USD","LU2237443465.HKD","LU1868837136.USD","LU2750360641.GBP","BK4516","LU1868836757.USD","BK4550","IE0004091025.USD","LU2237443549.SGD","LU1668664300.SGD","LU0106831901.USD","BK4504","LU2237438978.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU2471134796.USD","BK4588","BK6054","IE0002270589.USD","BK4552","BK4127","LU0061475181.USD","LU1868836914.USD","BK6520","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2517795598","title":"Chinese Policymakers May Rely Less on Retaliatory Tariffs This Time -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517795598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517795598?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:13","pubTimestamp":1741144380,"startTime":"0","endTime":"0","summary":"0313 GMT - Chinese policymakers have imposed a more coordinated and comprehensive approach on U.S. tariffs compared to the 2018-2019 U.S.-China trade war, Goldman Sachs analysts write in a note. Trump said in a recent press conference that future tariff increases would depend on how China manages the CNY and what steps China takes in response, they say, noting that the USD/CNY fixing was set even lower following the statements about additional U.S. tariffs. Still, GS says the Chinese government may rely less on retaliatory tariffs and FX depreciation. Instead, Beijing may rely more on export controls and even geopolitical levers to retaliate this time, compared with the 2018 situation, GS adds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU2471134952.CNY","BK4552","LU1791807156.HKD","BK4550","LU1868836591.USD","LU2237443465.HKD","IE0002270589.USD","LU1868836914.USD","LU2750360997.AUD","LU2471134523.USD","LU2237443549.SGD","LU2471134796.USD","IE0034235188.USD","LU2750360641.GBP","LU1668664300.SGD","LU2237438978.USD","BK4585","IE00B19Z3B42.SGD","IE00BFXG1179.USD","IE00B19Z3581.USD","BK4504","BK4127","LU0061475181.USD","LU1868836757.USD","LU2471134879.HKD","BK4533","BK4516","LU0106831901.USD","LU1868837300.USD","BK4588","43A.SI","IE00BSNM7G36.USD","IE0004091025.USD","IE0004086264.USD","LU2237443622.USD","LU2237443895.HKD","BK6520","BK6054","LU2237443382.USD","LU2237443978.SGD","LU1868837136.USD"],"gpt_icon":0},{"id":"2516795446","title":"Press Release: /C O R R E C T I O N -- Compugen Ltd./","url":"https://stock-news.laohu8.com/highlight/detail?id=2516795446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516795446?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:29","pubTimestamp":1741094940,"startTime":"0","endTime":"0","summary":"Compugen Reports Fourth Quarter and Full Year 2024 Results. -- Clinical data presented at SITC 2024 supports further development of. -- On track to initiate a randomized adaptive platform trial of COM701. maintenance therapy in patients with platinum sensitive ovarian cancer,-- The first patient was dosed in Q1 2025 in the first in human Phase 1. solid tumor trial of GS-0321 , a potential. -- Partner AstraZeneca reported promising rilvegostomig data in 2024,expanded the rilvegostomig program to seven Phase 3 trials across lung. and gastrointestinal cancers and plans to share early data for. rilvegostomig in combination with their ADCs in 2025. HOLON, Israel, March 4, 2025 /PRNewswire/ -- Compugen Ltd.   a clinical-stage cancer immunotherapy company and a pioneer in computational target discovery, today reported financial results for the fourth quarter and full year 2024 and provided a corporate update.Dr. Cohen-Dayag continued, \"We are also encouraged by the promising rilvegostomig dat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4555","TM","43A.SI","CGEN","BK4585","BK4588","BK4139","BK6520","BK4121","BK6054","03160","BK4099"],"gpt_icon":0},{"id":"2516508417","title":"Chinese Investors Seem a Bit More Sanguine About Country's Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508417?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:41","pubTimestamp":1740984060,"startTime":"0","endTime":"0","summary":"0640 GMT - Investors in China have become slightly more sanguine about the outlook for the country's macro economy and market, according to Goldman Sachs. Thanks to DeepSeek's advancements and the latest AI tech developments, some green shoots appearing in the property sector and Beijing's more friendly attitude toward private enterprises, onshore investors have turned more positive on China, GS analysts writes in a note. That said, their expectations for the coming \"Two Sessions\" meeting appear low due to limited policy signals, the analysts say. GS also notes clients' low expectations for other fiscal numbers, such as the issuance quotas for central and local government special bonds. Investors are also watching for Chinese authorities' detailed implementation strategy for boosting consumption, normalizing inflation and stabilizing the property sector, it adds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4504","IE00BFXG1179.USD","LU2237443895.HKD","IE0034235188.USD","LU1668664300.SGD","43A.SI","BK6054","ISBC","LU1868837300.USD","BK4585","LU2750360997.AUD","LU2237443622.USD","LU2237443978.SGD","LU1791807156.HKD","LU1868836591.USD","IE0004086264.USD","LU2471134952.CNY","BK4533","BK4588","LU1868836757.USD","LU1868837136.USD","IE00B19Z3B42.SGD","BK4127","LU2237443465.HKD","IE00B19Z3581.USD","LU2471134796.USD","BK4550","LU2237443382.USD","IE0002270589.USD","LU1868836914.USD","BK4516","BK4552","BK6520","LU2237438978.USD","BK4211","IE00BSNM7G36.USD","LU0096364046.USD","LU2471134523.USD","LU2471134879.HKD","IE0004091025.USD","LU2237443549.SGD","LU2750360641.GBP","LU0061475181.USD"],"gpt_icon":0},{"id":"2516443562","title":"Goldman Sachs Group (NYSE:GS) Appoints New CFO For Asset Division Managing US$3 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516443562","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516443562?lang=en_us&edition=fundamental","pubTime":"2025-03-02 01:17","pubTimestamp":1740849460,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group (NYSE:GS) experienced a 2.25% price increase over the last quarter, corresponding with significant organizational changes and strategic shifts. Key events include the appointment of Elizabeth Overbay as CFO of its asset and wealth management division, signaling the firm's commitment to expanding beyond traditional banking operations. These changes coincided with a volatile market, where major indexes recorded losses, yet markets showed resilience by climbing following...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-gs/goldman-sachs-group/news/goldman-sachs-group-nysegs-appoints-new-cfo-for-asset-divisi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4504","LU1668664300.SGD","LU1868836914.USD","LU2471134879.HKD","43A.SI","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU2237438978.USD","LU0061475181.USD","LU2237443549.SGD","BK4585","LU1868836591.USD","BK4588","LU2471134523.USD","IE00BFXG1179.USD","LU2471134952.CNY","LU2237443978.SGD","IE0004091025.USD","LU1868836757.USD","LU2471134796.USD","LU2237443895.HKD","IE0004086264.USD","LU1868837136.USD","BK4552","GS","IE0034235188.USD","LU2750360997.AUD","BK4533","LU0096364046.USD","LU0106831901.USD","LU2237443382.USD","LU2237443465.HKD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","BK4127","LU1868837300.USD","BK4516","BK4550","NYSE","LU2750360641.GBP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2514703690","title":"Dow Jones Leaders Goldman Sachs, Nvidia Eye Latest Buy Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703690","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703690?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:43","pubTimestamp":1740426213,"startTime":"0","endTime":"0","summary":"Dow Jones banking giant Goldman Sachs and Nvidia stock are in or near buy zones Monday despite Friday's stock market sell-off.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-Nvidia-GB200rack-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-Nvidia-GB200rack-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-goldman-sachs-nvidia-stock-buy-points/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["ESmain","IVV","LU1242518857.USD","LU1668664300.SGD","NVDD","OEX","IE00BFXG0V08.USD","SDS","PCOM",".SPX","SPY","NVDS.UK","DXD","MA","LU1674673691.USD","DJX","NVDY","SNVD.UK","DDM","VOO","LU2756315318.SGD","NQmain","LU0289941410.SGD","SSO","BK4532","UPRO","NVD","DOG","OEF","3NVD.UK","IE0034235295.USD","SPXU","LU0061474960.USD","NVDU","2NVD.UK","SH","SDOW","NVD3.UK","LU1778281490.HKD","NVIW.SI","UDOW","NVDS",".DJI","NVDA","NVD2.UK","43A.SI","LU2237957811.SGD","NVDX","BRO"],"gpt_icon":0},{"id":"2512149527","title":"China Likely to React Rather Than 'Pre-Act' to Tariff Hikes, GS Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149527?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:20","pubTimestamp":1740032400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU1868837136.USD","IE00B19Z3581.USD","LU2471134879.HKD","LU0096364046.USD","IE00BSNM7G36.USD","LU1868837300.USD","LU2237443465.HKD","BK4127","LU2237443978.SGD","LU2237443382.USD","LU1868836757.USD","LU2471134952.CNY","LU2750360641.GBP","IE0034235188.USD","BK4588","LU2237443622.USD","BK4550","LU1668664300.SGD","LU2750360997.AUD","IE00B19Z3B42.SGD","43A.SI","BK4504","BK4585","BK6520","IE0004086264.USD","LU0061475181.USD","BK4552","IE0004091025.USD","LU0106831901.USD","LU2237443549.SGD","LU2237443895.HKD","LU2471134796.USD","IE0002270589.USD","BK4516","LU1868836591.USD","LU1868836914.USD","LU2237438978.USD","BK6054","IE00BFXG1179.USD","BK4533","LU1791807156.HKD"],"gpt_icon":0},{"id":"2512317134","title":"China Subsidies Likely to Boost Domestic Auto Retail Sales -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512317134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512317134?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:15","pubTimestamp":1739956500,"startTime":"0","endTime":"0","summary":"0915 GMT - China's domestic retail sales of cars are expected to rise by 3% in 2025 compared to the previous year, according to Goldman Sachs analysts in a note. The country's passenger vehicle industry saw significantly stronger retail volumes in the 4Q 2024, thanks to expanded trade-in subsidies introduced at the end of July, they note. GS estimates that a total of 1.7 million vehicle sales were driven by the government subsidy last year. With government stimulus for autos extended into this year, GS raises its China passenger vehicle retail forecast for 2025 to 23.6 million from 22.1 million. Sales of new energy vehicles, including both electric vehicles and hybrids, are expected to capture an even larger market share this year, due to trade-in subsidies, strong model launches and price reductions, GS says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1868836757.USD","LU1868836914.USD","LU0096364046.USD","IE00BSNM7G36.USD","BK4516","LU2237443978.SGD","IE0004091025.USD","LU2471134879.HKD","BK6054","IE00B19Z3581.USD","BK4504","LU2750360997.AUD","IE0004086264.USD","BK4533","LU2471134523.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU1868837300.USD","LU2750360641.GBP","LU0106831901.USD","LU1868836591.USD","LU2237443622.USD","IE0034235188.USD","43A.SI","IE0002270589.USD","LU1868837136.USD","BK4588","LU2471134952.CNY","BK6520","LU2237443465.HKD","BK4552","BK4550","LU1791807156.HKD","LU0061475181.USD","LU2237438978.USD","LU2237443549.SGD","LU2237443895.HKD","LU1668664300.SGD","LU2237443382.USD","LU2471134796.USD","BK4127"],"gpt_icon":0},{"id":"2511666350","title":"Market Chatter: GS Caltex Launches AI-Powered Smart Manufacturing Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666350?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:07","pubTimestamp":1739531223,"startTime":"0","endTime":"0","summary":"South Korean holding firm GS Holdings  subsidiary GS Caltex is developing an AI-driven smart manufacturing platform to boost automation and customization in the petrochemical sector, The Korea Herald reported Thursday.The initiative, backed by an 8 billion won industry ministry project, aims to optimize processes and lower emissions. The two-phase project will run through 2028, with initial AI model development followed by a demonstration at its Yeosu plant, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","BK6054","GS","43A.SI"],"gpt_icon":0},{"id":"2510239290","title":"GS Holdings' Net Income Plunges 94.04% in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2510239290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510239290?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:01","pubTimestamp":1739329263,"startTime":"0","endTime":"0","summary":"South Korean holding company GS Holdings  posted a net income attributable to shareholders of 6.85 billion won in the fourth quarter of 2024, down 94.04% from 114.9 billion won a year earlier.Sales fell 2.3% year over year to 6.343 trillion won from 6.491 trillion won, according to a Tuesday Korea Exchange filing.Shares of GS Holdings fell over 1% in recent trade on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","BK4516","IE00BFXG1179.USD","BK4552","IE00B19Z3581.USD","LU1791807156.HKD","BK6054","LU1668664300.SGD","LU2237443622.USD","BK4504","IE00BSNM7G36.USD","BK6520","LU2237443978.SGD","IE0034235188.USD","LU0106831901.USD","IE00B19Z3B42.SGD","43A.SI","IE0004086264.USD","BK4588","BK4585","LU2237443382.USD","IE0002270589.USD","BK4533","LU2237443895.HKD","LU2237438978.USD","LU2237443465.HKD","BK4550","LU2237443549.SGD","IE0004091025.USD"],"gpt_icon":0},{"id":"2509730196","title":"AMP's Capital-Management Opportunities Are on GS's Radar -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730196?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:40","pubTimestamp":1738892400,"startTime":"0","endTime":"0","summary":"0140 GMT - Investors should watch AMP's annual results announcement for any comments on the potential for further capital management outside of dividends, Goldman Sachs analysts say. They use a note to clients to flag opportunities including from monetization of non-core equity stakes and lower platform capital requirements. The GS analysts, who see flow risks around AMP's sale of its advice business and are cautious on AMP's ability to win flows, are keen for an update on December-quarter flows and margin outlook. Goldman Sachs has a neutral rating and A$1.54 target price on the stock, which is down 1.0% at A$1.7425. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","BK4516","IE0034235188.USD","BK4585","IE00B19Z3581.USD","LU2237443978.SGD","IE0002270589.USD","LU2237443382.USD","IE00BGHQF748.EUR","IE0004091025.USD","BK4533","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK4504","IE00B3QW5Z07.USD","IE00BFXG1179.USD","IE00B64PRP62.GBP","AMP.AU","LU1791807156.HKD","LU1668664300.SGD","AMP","LU2237438978.USD","LU0106831901.USD","BK4127","LU2237443895.HKD","BK4588","LU2237443622.USD","BK4552","43A.SI","BK4550","LU2237443549.SGD","BK7112","LU2108987350.USD","LU2237443465.HKD","BK4135"],"gpt_icon":0},{"id":"2509737772","title":"REA Can Sustain Yield Growth Under Next CEO -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737772?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:11","pubTimestamp":1738890660,"startTime":"0","endTime":"0","summary":"0111 GMT - Goldman Sachs analysts are confident that Australian property advertiser REA Group can sustain double-digit yield growth past Owen Wilson's retirement as CEO. They think that the health of the Australian property market gives the News Corp-controlled company a strong hand as it enters pricing discussions for fiscal 2026. They point to low churn rates following recent price rises. The listings outlook into the medium term is more positive than GS had previously anticipated, they write in a note to clients. They lift their earnings forecasts through fiscal 2027 and raise their target price on the stock by 2% to A$273. GS keeps a buy rating on the stock, which is up 3.5% at A$263.90. News Corp. owns Dow Jones & Co., publisher of this newswire and The Wall Street Journal. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4516","IE00BFXG1179.USD","BK7503","BK6054","LU2237443622.USD","LU2237443895.HKD","IE0004091025.USD","BK4585","LU1791807156.HKD","LU2237443549.SGD","US5Y.BOND","US2Y.BOND","BK7002","LU2237443382.USD","REA.AU","BK4533","US30Y.BOND","US3Y.BOND","43A.SI","US10Y.BOND","IE0004086264.USD","BK4504","BK4550","BK6520","LU1668664300.SGD","US6M.BOND","LU2237443978.SGD","LU2237443465.HKD","LU2237438978.USD","IE00BSNM7G36.USD","US7Y.BOND","US12M.BOND","IE00B19Z3B42.SGD","BK4127","BK4552","IE0002270589.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":0},{"id":"2509842972","title":"GS Yuasa Corp 9-Mos Net Y18.39B Vs Net Y17.74B","url":"https://stock-news.laohu8.com/highlight/detail?id=2509842972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509842972?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:00","pubTimestamp":1738735200,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","IE0034235188.USD","LU1668664300.SGD","IE00BFXG1179.USD","BK4516","LU0106831901.USD","IE0002270589.USD","BK4127","LU2237443382.USD","IE0004086264.USD","BK4550","LU2237443465.HKD","LU1791807156.HKD","BK4585","LU2237443978.SGD","IE00BSNM7G36.USD","BK4504","LU2237443622.USD","IE00B19Z3581.USD","43A.SI","BK4552","LU2237438978.USD","BK4588","BK4533","LU2237443895.HKD","LU2237443549.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2509426645","title":"Table: GS Retail FY Consolidated Loss KRW26.07B Vs Net KRW22.15B","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426645?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:24","pubTimestamp":1738733040,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4550","IE0034235188.USD","LU2237443382.USD","LU1791807156.HKD","IE00BFXG1179.USD","CNSL","IE0002270589.USD","BK4552","LU2237443895.HKD","BK4585","IE00B19Z3B42.SGD","IE0004091025.USD","BK4588","BK4127","43A.SI","LU2237443465.HKD","IE00BSNM7G36.USD","LU2237438978.USD","LU2237443622.USD","IE00B19Z3581.USD","GS","LU0106831901.USD","LU2237443978.SGD","BK4115","BK4504","IE0004086264.USD","BK4516","LU2237443549.SGD","BK4533"],"gpt_icon":0},{"id":"2509447146","title":"Australian Equities Roundup -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447146?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:00","pubTimestamp":1738728000,"startTime":"0","endTime":"0","summary":"0356 GMT - Insurance broker and underwriter Steadfast gets upgraded to buy from hold at Goldman Sachs, where analysts think that the Australian company looks cheap compared with global peers. They think that Steadfast will maintain its annual guidance despite moderation in commercial rates for small and medium enterprises. They see limited risk from strata reviews and reckon that Steadfast was tracking well through the first fiscal quarter, albeit performance looked to be acquisition led. Steadfast is trading at less than 18 times one-year forward earnings, which they write in a note is below mid-cycle multiples. GS keeps a A$6.50 target price on the stock. Shares are up 1.7% at A$5.795. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU2237443978.SGD","LU1989772923.USD","LU2237443465.HKD","LU0158827781.USD","LU1363072403.SGD","LU1989772840.SGD","BK4552","LU0098860793.USD","LU2237443549.SGD","BK4533","BK4588","LU0106831901.USD","LU2237443622.USD","BK4504","LU2028103732.USD","LU2347655156.SGD","LU0795875086.SGD","LU2023251221.USD","LU0971096721.USD","IE00BSNM7G36.USD","BK4581","LU1732800096.USD","LU0006306889.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","BK4585","BK4127","LU1548497426.USD","BK4516","43A.SI","LU0314104364.USD","IE0002270589.USD","LU2237443382.USD","IE00BFXG1179.USD","LU1668664300.SGD","LU2089283258.USD","LU0158827948.USD","LU0267386448.USD","LU0320765646.SGD","LU2237438978.USD","BK4534","LU0106261372.USD","BK6520","LU2089284900.SGD","LU1791807156.HKD","LU0225283273.USD","LU2133065610.SGD","BK4550"],"gpt_icon":0},{"id":"2509844282","title":"Pro Medicus Bulls Lift Forecasts on Contract Wins -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509844282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509844282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 11:29","pubTimestamp":1738726140,"startTime":"0","endTime":"0","summary":"0329 GMT - Pro Medicus's bulls at Goldman Sachs lift their earnings forecasts for the next two full fiscal years following the Australian imaging-tech provider's latest contract wins. The GS analysts make no change to their forecast of 38% earnings growth in the current 2025 fiscal year, but lift expectations by 2% for fiscal 2026 and by 4% for fiscal 2027. They tell clients in a note that they don't anticipate any guidance to be provided with the company's first-half result announcement, but do expect positive commentary on the strength of its contract pipeline. GS lifts its target price by 8.9% to A$310.00 and keeps a buy rating on the stock. Shares are up 1.25% at A$287.48. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4550","IE0004091025.USD","43A.SI","LU2237438978.USD","LU2237443978.SGD","LU1791807156.HKD","IE00B19Z3581.USD","LU2237443382.USD","LU2237443549.SGD","PME.AU","LU1668664300.SGD","BK6520","IE0034235188.USD","BK4585","BK4552","IE00BSNM7G36.USD","BK6054","BK4533","IE00BFXG1179.USD","LU2237443622.USD","IE0002270589.USD","LU2237443465.HKD","BK4588","BK4516","BK7094","BK4127","LU2237443895.HKD","BK4504","IE0004086264.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2508028177","title":"Hong Kong GDP Shows Improvement But Trade Headwinds Loom -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508028177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508028177?lang=en_us&edition=fundamental","pubTime":"2025-02-04 08:36","pubTimestamp":1738629360,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","IE0004091025.USD","BK4533","LU2237443622.USD","BK6520","IE0034235188.USD","LU0106831901.USD","LU2237443549.SGD","LU2237443382.USD","IE00BFXG1179.USD","LU1791807156.HKD","BK4516","LU2237443465.HKD","LU2237443895.HKD","BK4127","IE0002270589.USD","IE0004086264.USD","BK4552","BK6054","BK4588","IE00BSNM7G36.USD","BK4504","IE00B19Z3581.USD","43A.SI","LU2237438978.USD","LU1668664300.SGD","BK4585","IE00B19Z3B42.SGD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/43A.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-09-10","symbol":"43A.SI","defaultRemindTime":1725928200000,"type":"split","dateTimestamp":1725897600000,"forFactor":596491,"toFactor":1000000,"ratio":0.596491},{"market":"SI","date":"2020-08-31","symbol":"43A.SI","amount":0.01,"name":"伟盛有限公司","recordDate":"2020-09-10","payableDate":"2020-09-01","currency":"SGD","type":"dividend","dateTimestamp":1598803200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"43A.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-10","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"43A.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/43A.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"43A.SI","date":"2025-05-06","current":-14.084425,"percent":0.016425,"low":-15.844978,"twenty":-5.577927,"median":-0.610872,"eighty":97.804731,"high":350.143759,"avg":40.262319,"sd":88.574681,"marketCap":34253322},"quantilePoints":[{"date":"2020-05-08","current":8.189916,"twenty":-22.750041,"median":-12.165377,"eighty":31.072448,"marketCap":107296090},{"date":"2020-05-15","current":8.472327,"twenty":-22.750041,"median":-12.157471,"eighty":31.072448,"marketCap":110995956},{"date":"2020-05-22","current":7.978108,"twenty":-22.750041,"median":-12.157471,"eighty":30.854396,"marketCap":104521191},{"date":"2020-05-29","current":7.907505,"twenty":-22.73775,"median":-12.157471,"eighty":30.527317,"marketCap":103596225},{"date":"2020-06-05","current":7.907505,"twenty":-22.688586,"median":-12.157471,"eighty":30.527317,"marketCap":103596225},{"date":"2020-06-12","current":7.907505,"twenty":-22.688586,"median":-11.666063,"eighty":30.527317,"marketCap":103596225},{"date":"2020-06-19","current":7.907505,"twenty":-22.688586,"median":-11.666063,"eighty":30.418291,"marketCap":103596225},{"date":"2020-06-26","current":7.907505,"twenty":-22.688586,"median":-11.666063,"eighty":29.982187,"marketCap":103596225},{"date":"2020-07-03","current":6.919067,"twenty":-22.688586,"median":-11.666063,"eighty":29.982187,"marketCap":90646697},{"date":"2020-07-10","current":6.566053,"twenty":30.020178,"median":-23.470951,"eighty":-13.042189,"marketCap":86021865},{"date":"2020-07-17","current":7.413286,"twenty":-22.688586,"median":-11.666063,"eighty":29.437056,"marketCap":97121461},{"date":"2020-07-24","current":7.483889,"twenty":-22.688586,"median":-11.666063,"eighty":29.32803,"marketCap":98046427},{"date":"2020-07-30","current":7.483889,"twenty":-22.688586,"median":-11.666063,"eighty":28.891925,"marketCap":98046427},{"date":"2020-08-07","current":7.413286,"twenty":-22.688586,"median":-11.666063,"eighty":28.891925,"marketCap":97121461},{"date":"2020-08-14","current":7.413286,"twenty":-22.688586,"median":-11.666063,"eighty":28.891925,"marketCap":97121461},{"date":"2020-08-21","current":11.805776,"twenty":-22.688586,"median":-11.658486,"eighty":28.455821,"marketCap":100821326},{"date":"2020-08-28","current":11.805776,"twenty":-22.688586,"median":-11.65091,"eighty":28.346795,"marketCap":100821326},{"date":"2020-09-04","current":11.589156,"twenty":-22.688586,"median":-11.65091,"eighty":28.346795,"marketCap":98971394},{"date":"2020-09-11","current":11.914086,"twenty":-22.688586,"median":-10.464687,"eighty":28.346795,"marketCap":101746293},{"date":"2020-09-18","current":12.347325,"twenty":-22.688586,"median":-10.304544,"eighty":27.91069,"marketCap":105446158},{"date":"2020-09-25","current":12.347325,"twenty":-22.688586,"median":-9.336244,"eighty":27.801664,"marketCap":105446158},{"date":"2020-10-02","current":12.347325,"twenty":-22.688586,"median":-9.336244,"eighty":27.801664,"marketCap":105446158},{"date":"2020-10-09","current":12.347325,"twenty":-22.688586,"median":-8.998917,"eighty":27.365559,"marketCap":105446158},{"date":"2020-10-16","current":12.347325,"twenty":-22.688586,"median":-8.998917,"eighty":27.256533,"marketCap":105446158},{"date":"2020-10-23","current":12.347325,"twenty":-22.688586,"median":-8.998917,"eighty":27.256533,"marketCap":105446158},{"date":"2020-10-30","current":12.347325,"twenty":-22.688586,"median":-8.998917,"eighty":27.256533,"marketCap":105446158},{"date":"2020-11-06","current":12.347325,"twenty":-22.521083,"median":-8.843134,"eighty":27.256533,"marketCap":105446158},{"date":"2020-11-13","current":12.455635,"twenty":-22.479207,"median":-8.843134,"eighty":27.256533,"marketCap":106371124},{"date":"2020-11-20","current":10.939297,"twenty":-22.479207,"median":-8.489409,"eighty":27.256533,"marketCap":93421596},{"date":"2020-11-27","current":12.563945,"twenty":-22.479207,"median":-8.489409,"eighty":27.256533,"marketCap":107296090},{"date":"2020-12-04","current":12.130706,"twenty":-22.479207,"median":-8.489409,"eighty":27.256533,"marketCap":103596225},{"date":"2020-12-11","current":11.914086,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":101746293},{"date":"2020-12-18","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2020-12-24","current":11.914086,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":101746293},{"date":"2020-12-31","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-01-08","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-01-15","current":10.830987,"twenty":-22.442846,"median":-8.469568,"eighty":27.147507,"marketCap":92496630},{"date":"2021-01-22","current":10.397748,"twenty":-22.406485,"median":-8.469568,"eighty":27.038481,"marketCap":88796764},{"date":"2021-01-29","current":12.997185,"twenty":-22.406485,"median":-8.469568,"eighty":27.038481,"marketCap":110995956},{"date":"2021-02-05","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-02-11","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-02-19","current":11.047607,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":94346562},{"date":"2021-02-26","current":11.697466,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":99896360},{"date":"2021-03-05","current":143.942882,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":99896360},{"date":"2021-03-12","current":133.280447,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-03-19","current":121.285206,"twenty":-22.479207,"median":-8.469568,"eighty":27.801664,"marketCap":84171933},{"date":"2021-03-26","current":127.949228,"twenty":-22.479207,"median":-8.469568,"eighty":28.346795,"marketCap":88796764},{"date":"2021-04-01","current":127.949228,"twenty":-22.479207,"median":-8.469568,"eighty":29.000951,"marketCap":88796764},{"date":"2021-04-07","current":127.949228,"twenty":-22.479207,"median":-8.469568,"eighty":29.982187,"marketCap":88796764},{"date":"2021-04-16","current":114.621183,"twenty":-22.479207,"median":-8.469568,"eighty":30.527317,"marketCap":79547101},{"date":"2021-04-23","current":119.952402,"twenty":-22.479207,"median":-8.469568,"eighty":31.072448,"marketCap":83246967},{"date":"2021-04-30","current":131.947641,"twenty":-22.479207,"median":-8.469568,"eighty":31.617579,"marketCap":91571663},{"date":"2021-05-07","current":119.952402,"twenty":-22.479207,"median":-8.469568,"eighty":36.090607,"marketCap":83246967},{"date":"2021-05-11","current":123.950814,"twenty":-22.479207,"median":-8.469568,"eighty":38.159896,"marketCap":86021865},{"date":"2021-05-21","current":118.619597,"twenty":-22.479207,"median":-8.469568,"eighty":39.249408,"marketCap":82322000},{"date":"2021-05-28","current":126.616424,"twenty":-22.479207,"median":-8.469568,"eighty":39.888393,"marketCap":87871798},{"date":"2021-06-04","current":122.61801,"twenty":-22.479207,"median":-8.469568,"eighty":39.888393,"marketCap":85096899},{"date":"2021-06-10","current":122.61801,"twenty":-22.479207,"median":-8.479489,"eighty":39.888393,"marketCap":85096899},{"date":"2021-06-18","current":106.624357,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":73997304},{"date":"2021-06-25","current":113.288379,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":78622135},{"date":"2021-07-01","current":119.822816,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":83157034},{"date":"2021-07-09","current":85.782242,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":59532876},{"date":"2021-07-15","current":85.782242,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":59532876},{"date":"2021-07-23","current":94.92812,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":62367775},{"date":"2021-07-30","current":97.804731,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":64257708},{"date":"2021-08-06","current":97.804731,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":64257708},{"date":"2021-08-13","current":97.804731,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":64257708},{"date":"2021-08-20","current":286.864768,"twenty":-22.479207,"median":-8.843134,"eighty":39.888393,"marketCap":64257708},{"date":"2021-08-27","current":286.864768,"twenty":-22.479207,"median":-8.843134,"eighty":39.888393,"marketCap":64257708},{"date":"2021-09-03","current":253.115973,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":56697978},{"date":"2021-09-10","current":253.115973,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":56697978},{"date":"2021-09-17","current":248.897371,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":55753011},{"date":"2021-09-24","current":253.115973,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":56697978},{"date":"2021-10-01","current":257.334571,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":57642944},{"date":"2021-10-08","current":248.897371,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":55753011},{"date":"2021-10-15","current":261.55317,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":58587910},{"date":"2021-10-21","current":261.55317,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":58587910},{"date":"2021-10-29","current":350.143759,"twenty":-22.604834,"median":-8.843134,"eighty":38.292857,"marketCap":78432202},{"date":"2021-11-05","current":341.706563,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":76542270},{"date":"2021-11-12","current":320.613563,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":71817438},{"date":"2021-11-19","current":303.739165,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":68037573},{"date":"2021-11-26","current":299.520567,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":67092607},{"date":"2021-12-03","current":286.864768,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":64257708},{"date":"2021-12-10","current":295.301969,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":66147641},{"date":"2021-12-17","current":291.083366,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":65202674},{"date":"2021-12-24","current":307.957763,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":68982539},{"date":"2021-12-31","current":312.176366,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":69927506},{"date":"2022-01-07","current":261.55317,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":58587910},{"date":"2022-01-14","current":248.897371,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":55753011},{"date":"2022-01-21","current":223.585772,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":50083213},{"date":"2022-01-28","current":181.399777,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":40633550},{"date":"2022-02-04","current":110.527308,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24758117},{"date":"2022-02-11","current":111.371027,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24947110},{"date":"2022-02-18","current":111.371027,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24947110},{"date":"2022-02-25","current":143.432384,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":32128854},{"date":"2022-03-04","current":-6.088244,"twenty":-22.688586,"median":-8.998917,"eighty":12.563945,"marketCap":35719726},{"date":"2022-03-11","current":-6.249308,"twenty":-22.688586,"median":-8.998917,"eighty":12.455635,"marketCap":36664692},{"date":"2022-03-18","current":-6.217095,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36475699},{"date":"2022-03-25","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-01","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-08","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-14","current":-6.120457,"twenty":-22.688586,"median":-8.843134,"eighty":12.347325,"marketCap":35908719},{"date":"2022-04-22","current":-5.669476,"twenty":-22.688586,"median":-8.489409,"eighty":12.347325,"marketCap":33262813},{"date":"2022-04-29","current":-5.733901,"twenty":-22.688586,"median":-8.489409,"eighty":12.347325,"marketCap":33640800},{"date":"2022-05-06","current":-5.894966,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":34585766},{"date":"2022-05-13","current":-5.476198,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":32128854},{"date":"2022-05-20","current":-5.766114,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":33829793},{"date":"2022-05-27","current":-4.993004,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":29293955},{"date":"2022-06-03","current":-5.798327,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":34018786},{"date":"2022-06-10","current":-5.089643,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":29860935},{"date":"2022-06-17","current":-4.348746,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":25514090},{"date":"2022-06-24","current":-4.993004,"twenty":-22.688586,"median":-8.150795,"eighty":12.347325,"marketCap":29293955},{"date":"2022-07-01","current":-4.799726,"twenty":-22.688586,"median":-8.150795,"eighty":12.347325,"marketCap":28159995},{"date":"2022-07-08","current":-4.735301,"twenty":-22.688586,"median":-7.800034,"eighty":12.347325,"marketCap":27782009},{"date":"2022-07-15","current":-3.370689,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":29860935},{"date":"2022-07-22","current":-2.901353,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":25703083},{"date":"2022-07-29","current":-2.773352,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-08-05","current":-2.773352,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-08-18","current":-2.573478,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":26270063},{"date":"2022-08-22","current":-2.40685,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-09-06","current":-2.443878,"twenty":-22.479207,"median":-6.65371,"eighty":12.347325,"marketCap":24947110},{"date":"2022-09-12","current":-2.40685,"twenty":-22.297403,"median":-6.65371,"eighty":12.347325,"marketCap":24569123},{"date":"2022-09-23","current":-2.221708,"twenty":-22.208373,"median":-6.65371,"eighty":12.347325,"marketCap":22679191},{"date":"2022-09-30","current":-2.40685,"twenty":-21.93754,"median":-6.65371,"eighty":12.347325,"marketCap":24569123},{"date":"2022-10-07","current":-2.388336,"twenty":-21.93754,"median":-6.65371,"eighty":12.347325,"marketCap":24380130},{"date":"2022-10-14","current":-1.666281,"twenty":-21.666706,"median":-6.65371,"eighty":12.347325,"marketCap":17009393},{"date":"2022-10-21","current":-2.147651,"twenty":-21.419705,"median":-6.65371,"eighty":12.347325,"marketCap":21923218},{"date":"2022-10-28","current":-2.203193,"twenty":-21.125038,"median":-6.65371,"eighty":12.347325,"marketCap":22490197},{"date":"2022-11-04","current":-2.110622,"twenty":-21.123855,"median":-6.420831,"eighty":12.347325,"marketCap":21545231},{"date":"2022-11-11","current":-1.777366,"twenty":-21.123855,"median":-6.313734,"eighty":12.347325,"marketCap":18143352},{"date":"2022-11-18","current":-2.441531,"twenty":-21.123855,"median":-6.281521,"eighty":12.347325,"marketCap":24569123},{"date":"2022-11-25","current":-2.216159,"twenty":-20.34149,"median":-6.281521,"eighty":12.347325,"marketCap":22301204},{"date":"2022-12-02","current":-2.253721,"twenty":-20.329909,"median":-6.217095,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-09","current":-1.784195,"twenty":-19.559125,"median":-6.184882,"eighty":12.347325,"marketCap":17954359},{"date":"2022-12-16","current":-2.253721,"twenty":-19.559125,"median":-6.120457,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-23","current":-2.253721,"twenty":-19.559125,"median":-5.991605,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-30","current":-2.253721,"twenty":-19.078519,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-06","current":-2.253721,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-13","current":-2.253721,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-20","current":-2.159816,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":21734224},{"date":"2023-01-27","current":-2.159816,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":21734224},{"date":"2023-02-03","current":-1.596385,"twenty":-17.247399,"median":-5.878859,"eighty":12.347325,"marketCap":16064427},{"date":"2023-02-10","current":-1.615166,"twenty":-17.247399,"median":-5.798327,"eighty":12.347325,"marketCap":16253420},{"date":"2023-02-17","current":-1.915663,"twenty":-17.21203,"median":-5.766114,"eighty":12.347325,"marketCap":19277312},{"date":"2023-02-24","current":-1.784195,"twenty":-16.820848,"median":-5.733901,"eighty":12.347325,"marketCap":17954359},{"date":"2023-03-03","current":-1.709071,"twenty":-16.820848,"median":-5.572837,"eighty":12.347325,"marketCap":17198386},{"date":"2023-03-10","current":-8.101073,"twenty":-8.043889,"median":-7.958113,"eighty":-7.872336,"marketCap":16064427},{"date":"2023-03-17","current":-10.579047,"twenty":-16.212555,"median":-5.572837,"eighty":12.347325,"marketCap":20978251},{"date":"2023-03-24","current":-10.483741,"twenty":-16.212555,"median":-5.572837,"eighty":12.347325,"marketCap":20789258},{"date":"2023-03-31","current":-9.530674,"twenty":-15.867607,"median":-5.572837,"eighty":12.347325,"marketCap":18899326},{"date":"2023-04-06","current":-10.960274,"twenty":-15.522659,"median":-5.572837,"eighty":12.347325,"marketCap":21734224},{"date":"2023-04-14","current":-10.960274,"twenty":-15.246701,"median":-5.556731,"eighty":12.347325,"marketCap":21734224},{"date":"2023-04-21","current":-11.246195,"twenty":-15.177711,"median":-5.556731,"eighty":12.347325,"marketCap":22301204},{"date":"2023-04-28","current":-10.483741,"twenty":-15.177711,"median":-5.556731,"eighty":12.347325,"marketCap":20789258},{"date":"2023-05-05","current":-8.577606,"twenty":-15.177711,"median":-5.540624,"eighty":12.347325,"marketCap":17009393},{"date":"2023-05-12","current":-6.862085,"twenty":-15.177711,"median":-5.540624,"eighty":12.347325,"marketCap":13607514},{"date":"2023-05-19","current":-8.324703,"twenty":-15.177711,"median":-5.524517,"eighty":12.347325,"marketCap":13985501},{"date":"2023-05-26","current":-9.224671,"twenty":-14.832763,"median":-5.508411,"eighty":12.347325,"marketCap":15497447},{"date":"2023-06-01","current":-10.012143,"twenty":-14.625026,"median":-5.508411,"eighty":12.347325,"marketCap":16820400},{"date":"2023-06-09","current":-8.549695,"twenty":-13.797919,"median":-5.492304,"eighty":12.347325,"marketCap":14363487},{"date":"2023-06-16","current":-7.874719,"twenty":-13.592937,"median":-5.476198,"eighty":12.347325,"marketCap":13229528},{"date":"2023-06-23","current":-7.424735,"twenty":-12.680503,"median":-5.476198,"eighty":12.347325,"marketCap":12473555},{"date":"2023-06-30","current":-8.212207,"twenty":-12.426893,"median":-5.460091,"eighty":12.347325,"marketCap":13796507},{"date":"2023-07-07","current":-8.999679,"twenty":-12.157471,"median":-5.460091,"eighty":12.347325,"marketCap":15119460},{"date":"2023-07-14","current":-8.099711,"twenty":-12.157471,"median":-5.460091,"eighty":12.347325,"marketCap":13607514},{"date":"2023-07-21","current":-7.874719,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":13229528},{"date":"2023-07-28","current":-6.862255,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":11528588},{"date":"2023-08-04","current":-7.987215,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":13418521},{"date":"2023-08-11","current":-7.199743,"twenty":-11.666063,"median":-5.443985,"eighty":12.347325,"marketCap":12095568},{"date":"2023-08-18","current":-1.955629,"twenty":-11.666063,"median":-5.28292,"eighty":12.347325,"marketCap":12095568},{"date":"2023-09-11","current":-1.802846,"twenty":-11.666063,"median":-4.993004,"eighty":12.347325,"marketCap":11150602},{"date":"2023-09-25","current":-1.894516,"twenty":-11.666063,"median":-4.928578,"eighty":12.347325,"marketCap":11717582},{"date":"2023-10-09","current":-2.352867,"twenty":-11.666063,"median":-4.735301,"eighty":12.347325,"marketCap":14552481},{"date":"2023-10-16","current":-1.986186,"twenty":-11.666063,"median":-4.703088,"eighty":12.347325,"marketCap":12284561},{"date":"2023-10-30","current":-1.375052,"twenty":-11.666063,"median":-4.28432,"eighty":12.433973,"marketCap":8504696},{"date":"2024-01-15","current":-0.423847,"twenty":-12.157471,"median":-2.441531,"eighty":85.782242,"marketCap":5669797},{"date":"2024-01-22","current":-0.381462,"twenty":-12.163796,"median":-2.40685,"eighty":85.988662,"marketCap":5102818},{"date":"2024-03-15","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-03-22","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-03-28","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-04-05","current":-0.300072,"twenty":-12.680503,"median":-2.253721,"eighty":96.81625,"marketCap":4346844},{"date":"2024-04-12","current":-0.260932,"twenty":-12.680503,"median":-2.221708,"eighty":96.886762,"marketCap":3779865},{"date":"2024-04-19","current":-0.260932,"twenty":-12.680503,"median":-2.203193,"eighty":96.886762,"marketCap":3779865},{"date":"2024-04-26","current":-0.247886,"twenty":-12.680503,"median":-2.203193,"eighty":96.886762,"marketCap":3590871},{"date":"2024-05-03","current":-0.286237,"twenty":-12.680503,"median":-2.159816,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-10","current":-0.286237,"twenty":-12.680503,"median":-2.159816,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-17","current":-0.289636,"twenty":-12.680503,"median":-2.088267,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-24","current":-0.289636,"twenty":-12.680503,"median":-2.028349,"eighty":97.027786,"marketCap":4146427},{"date":"2024-05-31","current":-0.289636,"twenty":-12.680503,"median":-1.92548,"eighty":97.027786,"marketCap":4146427},{"date":"2024-06-07","current":-0.289636,"twenty":-12.680503,"median":-1.915663,"eighty":97.027786,"marketCap":4146427},{"date":"2024-06-14","current":-0.259148,"twenty":-12.680503,"median":-1.851423,"eighty":97.027786,"marketCap":3709961},{"date":"2024-06-21","current":-0.335368,"twenty":-12.426893,"median":-1.793521,"eighty":97.183175,"marketCap":4801126},{"date":"2024-06-28","current":-0.320124,"twenty":-11.246195,"median":-1.780781,"eighty":97.183175,"marketCap":4582893},{"date":"2024-07-05","current":-0.884152,"twenty":-11.246195,"median":-1.650114,"eighty":97.183175,"marketCap":12657515},{"date":"2024-07-12","current":-0.487808,"twenty":-10.960274,"median":-1.568214,"eighty":97.183175,"marketCap":6983456},{"date":"2024-07-19","current":-0.579272,"twenty":-10.960274,"median":-1.182956,"eighty":97.183175,"marketCap":8292854},{"date":"2024-07-26","current":-0.853664,"twenty":-10.483741,"median":-0.777444,"eighty":97.183175,"marketCap":12221049},{"date":"2024-08-02","current":-0.853664,"twenty":-10.216882,"median":-0.777444,"eighty":97.183175,"marketCap":12221049},{"date":"2024-08-08","current":-0.83842,"twenty":-9.62598,"median":-0.777444,"eighty":97.183175,"marketCap":12002816},{"date":"2024-08-16","current":-0.688481,"twenty":-9.224671,"median":-0.701224,"eighty":97.338564,"marketCap":9820486},{"date":"2024-08-23","current":-0.749679,"twenty":-8.999679,"median":-0.688481,"eighty":97.338564,"marketCap":10693418},{"date":"2024-08-30","current":-0.611983,"twenty":-8.999679,"median":-0.625004,"eighty":97.338564,"marketCap":8729321},{"date":"2024-09-06","current":-0.800461,"twenty":-8.887183,"median":-0.625004,"eighty":97.338564,"marketCap":11417774},{"date":"2024-09-13","current":-0.500288,"twenty":-8.549695,"median":-0.581383,"eighty":97.338564,"marketCap":7136108},{"date":"2024-09-20","current":-0.40023,"twenty":-8.482197,"median":-0.579272,"eighty":97.338564,"marketCap":5708887},{"date":"2024-09-27","current":-0.800461,"twenty":-8.324703,"median":-0.5203,"eighty":97.338564,"marketCap":11417774},{"date":"2024-10-04","current":-0.600346,"twenty":-8.099711,"median":-0.5203,"eighty":97.338564,"marketCap":8563330},{"date":"2024-10-11","current":-0.740426,"twenty":-7.874719,"median":-0.5203,"eighty":97.338564,"marketCap":10561441},{"date":"2024-10-18","current":-2.221279,"twenty":-7.874719,"median":-0.5203,"eighty":97.338564,"marketCap":31684323},{"date":"2024-10-25","current":-2.821625,"twenty":-7.627228,"median":-0.5203,"eighty":97.338564,"marketCap":40247653},{"date":"2024-11-01","current":-2.76159,"twenty":-7.424735,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-11-08","current":-2.641521,"twenty":-6.99725,"median":-0.5203,"eighty":97.338564,"marketCap":37678654},{"date":"2024-11-15","current":-5.577927,"twenty":-6.804901,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-11-22","current":-5.09289,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":35965988},{"date":"2024-11-29","current":-5.699186,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":40247653},{"date":"2024-12-06","current":-6.062964,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":42816653},{"date":"2024-12-13","current":-5.577927,"twenty":-6.217095,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-12-20","current":-5.335408,"twenty":-6.146227,"median":-0.5203,"eighty":97.338564,"marketCap":37678654},{"date":"2024-12-27","current":-4.971631,"twenty":-6.120457,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-03","current":-5.214149,"twenty":-6.020149,"median":-0.5203,"eighty":97.338564,"marketCap":36822321},{"date":"2025-01-10","current":-5.09289,"twenty":-5.875638,"median":-0.5203,"eighty":97.338564,"marketCap":35965988},{"date":"2025-01-17","current":-4.971631,"twenty":-5.798327,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-24","current":-4.971631,"twenty":-5.766114,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-31","current":-4.850371,"twenty":-5.733901,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-02-07","current":-5.214149,"twenty":-5.632856,"median":-0.510294,"eighty":97.493953,"marketCap":36822321},{"date":"2025-02-14","current":-5.214149,"twenty":-5.572837,"median":-0.510294,"eighty":97.493953,"marketCap":36822321},{"date":"2025-02-21","current":-4.850371,"twenty":-5.468386,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-02-28","current":-14.084425,"twenty":-5.456668,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-03-07","current":-14.436536,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":35109655},{"date":"2025-03-14","current":-14.436536,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":35109655},{"date":"2025-03-21","current":-14.084425,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":34253322},{"date":"2025-03-28","current":-15.140757,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":36822321},{"date":"2025-04-04","current":-14.436536,"twenty":-5.456668,"median":-0.500288,"eighty":97.804731,"marketCap":35109655},{"date":"2025-04-11","current":-14.084425,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":34253322},{"date":"2025-04-17","current":-13.380204,"twenty":-5.456668,"median":-0.5203,"eighty":97.649342,"marketCap":32540656},{"date":"2025-04-25","current":-14.084425,"twenty":-5.508411,"median":-0.579272,"eighty":97.804731,"marketCap":34253322},{"date":"2025-05-02","current":-14.084425,"twenty":-5.572837,"median":-0.598515,"eighty":97.804731,"marketCap":34253322},{"date":"2025-05-06","current":-14.084425,"twenty":-5.577927,"median":-0.610872,"eighty":97.804731,"marketCap":34253322}],"updateTime":1746633210046}}}