Secura

0.052

+0.000

Volume:80.20K

Turnover:4.09K

Market Cap:20.80M

PE:6.25

High:0.052

Open:0.051

Low:0.051

Close:0.052

Loading ...

Overview Company News Filings

Concept

Industrial & Commercial Services+0.56%

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/43B.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"43B.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43B.SI\",,,,,undefined,":{"symbol":"43B.SI","market":"SI","secType":"STK","nameCN":"Secura","latestPrice":0.052,"timestamp":1746177360000,"preClose":0.052,"halted":0,"volume":80200,"delay":15,"nameEN":"Secura","floatShares":182194790,"shares":400002000,"eps":0.008319,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 17:16:00 SGT Delay","open":0.051,"high":0.052,"low":0.051,"amount":4090.4,"amplitude":0.019231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008319,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.052,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":2.0365667795848346,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43B.SI\",,,,,undefined,":{"symbol":"43B.SI","floatShares":182194790,"roa":"2.91%","roe":"7.12%","lyrEps":0.008319,"volumeRatio":2.0365667795848346,"shares":400002000,"dividePrice":0.001375,"high":0.052,"amplitude":0.019231,"preClose":0.052,"low":0.051,"week52Low":0.0467,"pbRate":"0.45","psRate":"0.35","week52High":0.065,"institutionHeld":0,"latestPrice":0.052,"eps":0.008319,"divideRate":0.026442,"volume":80200,"delay":15,"ttmEps":0.008319,"open":0.051,"prevYearClose":0.049,"prevWeekClose":0.051,"prevMonthClose":0.052,"prevQuarterClose":0.054,"fiveDayClose":0.051,"twentyDayClose":0.052,"sixtyDayClose":0.049},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/43B.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Industrial & Commercial Services","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":0.005567}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"43B.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/43B.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"43B.SI","amount":0.001375,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"新保安集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-16"},{"date":"2024-05-07","symbol":"43B.SI","amount":0.001375,"announcedDate":"2024-04-29","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"新保安集团","recordDate":"2024-05-15","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-15"},{"date":"2023-05-05","symbol":"43B.SI","amount":0.0025,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-08","defaultRemindTime":1683246600000,"name":"新保安集团","recordDate":"2023-05-15","payableDate":"2023-05-08","currency":"SGD","dateTimestamp":1683216000000,"payDate":"2023-05-15"},{"market":"SI","date":"2022-05-04","symbol":"43B.SI","amount":0.004,"defaultRemindTime":1651624200000,"name":"新保安集团","recordDate":"2022-05-13","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000},{"market":"SI","date":"2021-05-04","symbol":"43B.SI","amount":0.004,"defaultRemindTime":1620088200000,"name":"新保安集团","recordDate":"2021-05-14","payableDate":"2021-05-05","currency":"SGD","type":"dividend","dateTimestamp":1620057600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"43B.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-16","value":0.003,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.003,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-14","value":0.004,"currency":"SGD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-13","value":0.004,"currency":"SGD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-15","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"43B.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/43B.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"43B.SI","date":"2025-04-30","current":6.250031,"percent":0.216008,"low":-14.740182,"twenty":5.889453,"median":13.627707,"eighty":18.929497,"high":24.880507,"avg":10.911891,"sd":10.725516,"marketCap":20800104},"quantilePoints":[{"date":"2020-05-08","current":-4.760859,"twenty":31.122927,"median":59.930915,"eighty":146.666667,"marketCap":21200106},{"date":"2020-05-15","current":-4.760859,"twenty":30.46492,"median":59.758204,"eighty":143.485951,"marketCap":21200106},{"date":"2020-05-22","current":-6.018445,"twenty":29.985157,"median":59.585493,"eighty":140.819418,"marketCap":26800134},{"date":"2020-05-29","current":-7.096375,"twenty":29.985157,"median":59.412781,"eighty":120.502968,"marketCap":31600158},{"date":"2020-06-05","current":-8.35396,"twenty":29.985157,"median":59.23001,"eighty":107.27056,"marketCap":37200186},{"date":"2020-06-12","current":-7.63534,"twenty":29.385454,"median":58.721934,"eighty":107.27056,"marketCap":34000170},{"date":"2020-06-19","current":-8.264133,"twenty":28.785751,"median":58.721934,"eighty":107.27056,"marketCap":36800184},{"date":"2020-06-26","current":-8.443788,"twenty":28.785751,"median":53.997923,"eighty":107.27056,"marketCap":37600188},{"date":"2020-07-03","current":-8.443788,"twenty":28.186048,"median":53.582555,"eighty":107.27056,"marketCap":37600188},{"date":"2020-07-10","current":-8.713271,"twenty":32.983673,"median":67.439862,"eighty":156.190476,"marketCap":38800194},{"date":"2020-07-17","current":-7.725168,"twenty":26.986642,"median":48.182762,"eighty":104.410012,"marketCap":34400172},{"date":"2020-07-24","current":-8.084478,"twenty":26.986642,"median":47.767394,"eighty":102.50298,"marketCap":36000180},{"date":"2020-07-30","current":-8.623443,"twenty":25.187532,"median":46.856751,"eighty":102.50298,"marketCap":38400192},{"date":"2020-08-07","current":-14.740182,"twenty":23.988126,"median":46.776846,"eighty":102.50298,"marketCap":38000190},{"date":"2020-08-14","current":-13.033424,"twenty":23.988126,"median":46.776846,"eighty":102.50298,"marketCap":33600168},{"date":"2020-08-21","current":-12.412785,"twenty":23.988126,"median":45.898235,"eighty":102.026222,"marketCap":32000160},{"date":"2020-08-28","current":-12.257625,"twenty":22.908661,"median":44.859813,"eighty":100.11919,"marketCap":31600158},{"date":"2020-09-04","current":-11.171507,"twenty":17.838854,"median":44.652129,"eighty":100.11919,"marketCap":28800144},{"date":"2020-09-11","current":-10.550867,"twenty":17.838854,"median":44.444444,"eighty":100.11919,"marketCap":27200136},{"date":"2020-09-18","current":-11.792146,"twenty":17.838854,"median":44.029076,"eighty":100.11919,"marketCap":30400152},{"date":"2020-09-25","current":-11.016347,"twenty":16.009228,"median":44.029076,"eighty":100.11919,"marketCap":28400142},{"date":"2020-10-02","current":-10.706027,"twenty":15.551822,"median":43.613707,"eighty":99.642432,"marketCap":27600138},{"date":"2020-10-09","current":-11.326666,"twenty":15.551822,"median":43.613707,"eighty":97.735399,"marketCap":29200146},{"date":"2020-10-16","current":-10.861187,"twenty":15.094415,"median":43.198339,"eighty":97.735399,"marketCap":28000140},{"date":"2020-10-23","current":-11.792146,"twenty":14.865712,"median":43.198339,"eighty":97.258641,"marketCap":30400152},{"date":"2020-10-30","current":-10.861187,"twenty":14.637009,"median":43.198339,"eighty":95.351609,"marketCap":28000140},{"date":"2020-11-06","current":-10.706027,"twenty":14.454046,"median":42.78297,"eighty":95.351609,"marketCap":27600138},{"date":"2020-11-13","current":-10.706027,"twenty":14.408305,"median":42.78297,"eighty":95.351609,"marketCap":27600138},{"date":"2020-11-20","current":-10.706027,"twenty":14.179602,"median":42.534596,"eighty":95.351609,"marketCap":27600138},{"date":"2020-11-27","current":-11.016347,"twenty":14.179602,"median":42.367601,"eighty":95.256257,"marketCap":28400142},{"date":"2020-12-04","current":-10.706027,"twenty":14.179602,"median":42.367601,"eighty":94.874851,"marketCap":27600138},{"date":"2020-12-11","current":-10.550867,"twenty":13.722196,"median":41.965727,"eighty":94.779499,"marketCap":27200136},{"date":"2020-12-18","current":-10.861187,"twenty":13.493492,"median":41.952233,"eighty":94.398093,"marketCap":28000140},{"date":"2020-12-23","current":-10.550867,"twenty":13.264789,"median":41.952233,"eighty":94.398093,"marketCap":27200136},{"date":"2020-12-31","current":-10.550867,"twenty":13.081827,"median":41.952081,"eighty":94.112038,"marketCap":27200136},{"date":"2021-01-08","current":-11.636986,"twenty":12.761642,"median":41.95193,"eighty":94.016687,"marketCap":30000150},{"date":"2021-01-15","current":-11.792146,"twenty":12.578679,"median":41.598731,"eighty":93.857581,"marketCap":30400152},{"date":"2021-01-22","current":-11.326666,"twenty":11.435163,"median":41.536864,"eighty":93.52399,"marketCap":29200146},{"date":"2021-01-29","current":-10.706027,"twenty":11.435163,"median":41.121495,"eighty":92.967819,"marketCap":27600138},{"date":"2021-02-05","current":-10.861187,"twenty":11.435163,"median":41.121495,"eighty":92.109655,"marketCap":28000140},{"date":"2021-02-11","current":-11.481826,"twenty":11.435163,"median":40.786599,"eighty":91.50399,"marketCap":29600148},{"date":"2021-02-19","current":-11.326666,"twenty":11.435163,"median":40.786599,"eighty":91.495601,"marketCap":29200146},{"date":"2021-02-26","current":13.663833,"twenty":11.435163,"median":40.511213,"eighty":91.495601,"marketCap":40800204},{"date":"2021-03-05","current":11.788405,"twenty":11.435163,"median":40.511213,"eighty":90.584029,"marketCap":35200176},{"date":"2021-03-12","current":12.592159,"twenty":11.435163,"median":40.495266,"eighty":90.107271,"marketCap":37600188},{"date":"2021-03-19","current":12.726119,"twenty":11.435163,"median":40.203933,"eighty":89.153754,"marketCap":38000190},{"date":"2021-03-26","current":11.922364,"twenty":11.435163,"median":40.058267,"eighty":89.153754,"marketCap":35600178},{"date":"2021-04-01","current":12.190282,"twenty":11.435163,"median":39.9126,"eighty":89.152915,"marketCap":36400182},{"date":"2021-04-09","current":12.190282,"twenty":11.435163,"median":39.621267,"eighty":89.14956,"marketCap":36400182},{"date":"2021-04-15","current":12.190282,"twenty":11.435163,"median":39.621267,"eighty":89.14956,"marketCap":36400182},{"date":"2021-04-23","current":11.831992,"twenty":11.435163,"median":39.54666,"eighty":87.97654,"marketCap":35200176},{"date":"2021-04-30","current":12.235355,"twenty":11.435163,"median":39.54666,"eighty":87.97654,"marketCap":36400182},{"date":"2021-05-07","current":11.15972,"twenty":11.435163,"median":39.54666,"eighty":83.972912,"marketCap":33200166},{"date":"2021-05-12","current":10.487447,"twenty":11.20646,"median":39.54666,"eighty":83.972912,"marketCap":31200156},{"date":"2021-05-21","current":10.621902,"twenty":10.977756,"median":39.54666,"eighty":83.972912,"marketCap":31600158},{"date":"2021-05-28","current":11.15972,"twenty":10.977756,"median":39.54666,"eighty":85.056433,"marketCap":33200166},{"date":"2021-06-04","current":11.15972,"twenty":10.977756,"median":39.54666,"eighty":85.417607,"marketCap":33200166},{"date":"2021-06-10","current":11.428629,"twenty":10.977756,"median":39.54666,"eighty":85.778781,"marketCap":34000170},{"date":"2021-06-18","current":10.621902,"twenty":10.86392,"median":39.54666,"eighty":86.218333,"marketCap":31600158},{"date":"2021-06-25","current":10.621902,"twenty":10.621902,"median":38.747269,"eighty":86.218333,"marketCap":31600158},{"date":"2021-07-01","current":10.621902,"twenty":10.601592,"median":38.582108,"eighty":86.218333,"marketCap":31600158},{"date":"2021-07-08","current":10.756356,"twenty":10.52035,"median":38.582108,"eighty":87.097436,"marketCap":32000160},{"date":"2021-07-16","current":10.890811,"twenty":10.52035,"median":38.582108,"eighty":87.97654,"marketCap":32400162},{"date":"2021-07-23","current":10.621902,"twenty":10.487447,"median":38.582108,"eighty":87.97654,"marketCap":31600158},{"date":"2021-07-30","current":10.756356,"twenty":10.487447,"median":38.582108,"eighty":87.97654,"marketCap":32000160},{"date":"2021-08-04","current":10.890811,"twenty":10.487447,"median":38.582108,"eighty":87.97654,"marketCap":32400162},{"date":"2021-08-13","current":18.588328,"twenty":10.487447,"median":38.582108,"eighty":87.97654,"marketCap":31600158},{"date":"2021-08-20","current":17.882442,"twenty":10.487447,"median":38.455936,"eighty":87.97654,"marketCap":30400152},{"date":"2021-08-27","current":17.647147,"twenty":10.487447,"median":38.455936,"eighty":87.97654,"marketCap":30000150},{"date":"2021-09-03","current":17.882442,"twenty":10.487447,"median":38.196286,"eighty":87.97654,"marketCap":30400152},{"date":"2021-09-10","current":17.411852,"twenty":10.487447,"median":38.08399,"eighty":87.97654,"marketCap":29600148},{"date":"2021-09-17","current":17.411852,"twenty":10.487447,"median":37.87327,"eighty":87.97654,"marketCap":29600148},{"date":"2021-09-24","current":17.411852,"twenty":10.487447,"median":37.841867,"eighty":87.97654,"marketCap":29600148},{"date":"2021-10-01","current":17.882442,"twenty":10.487447,"median":37.052426,"eighty":87.97654,"marketCap":30400152},{"date":"2021-10-08","current":18.588328,"twenty":10.487447,"median":36.427338,"eighty":87.97654,"marketCap":31600158},{"date":"2021-10-15","current":18.353033,"twenty":10.487447,"median":35.982189,"eighty":87.97654,"marketCap":31200156},{"date":"2021-10-22","current":18.588328,"twenty":10.487447,"median":35.982189,"eighty":87.97654,"marketCap":31600158},{"date":"2021-10-29","current":18.117738,"twenty":10.487447,"median":35.982189,"eighty":87.97654,"marketCap":30800154},{"date":"2021-11-05","current":18.823624,"twenty":10.487447,"median":35.460993,"eighty":87.97654,"marketCap":32000160},{"date":"2021-11-12","current":17.411852,"twenty":10.487447,"median":34.657364,"eighty":87.97654,"marketCap":29600148},{"date":"2021-11-19","current":17.411852,"twenty":10.487447,"median":32.985687,"eighty":87.97654,"marketCap":29600148},{"date":"2021-11-26","current":17.176556,"twenty":10.487447,"median":32.983673,"eighty":87.97654,"marketCap":29200146},{"date":"2021-12-03","current":17.411852,"twenty":10.487447,"median":32.983673,"eighty":87.97654,"marketCap":29600148},{"date":"2021-12-10","current":17.411852,"twenty":10.487447,"median":32.983673,"eighty":87.97654,"marketCap":29600148},{"date":"2021-12-17","current":17.411852,"twenty":10.487447,"median":32.983673,"eighty":87.97654,"marketCap":29600148},{"date":"2021-12-24","current":17.411852,"twenty":10.487447,"median":32.733604,"eighty":87.97654,"marketCap":29600148},{"date":"2021-12-31","current":17.882442,"twenty":10.487447,"median":32.501451,"eighty":87.97654,"marketCap":30400152},{"date":"2022-01-07","current":16.941261,"twenty":10.487447,"median":32.21606,"eighty":87.97654,"marketCap":28800144},{"date":"2022-01-14","current":16.941261,"twenty":10.487447,"median":31.804991,"eighty":87.97654,"marketCap":28800144},{"date":"2022-01-21","current":16.941261,"twenty":10.487447,"median":31.184564,"eighty":87.97654,"marketCap":28800144},{"date":"2022-01-28","current":16.470671,"twenty":10.487447,"median":31.184564,"eighty":87.97654,"marketCap":28000140},{"date":"2022-02-04","current":16.470671,"twenty":10.487447,"median":30.876378,"eighty":87.97654,"marketCap":28000140},{"date":"2022-02-11","current":17.882442,"twenty":10.487447,"median":29.985157,"eighty":87.97654,"marketCap":30400152},{"date":"2022-02-18","current":17.411852,"twenty":10.487447,"median":29.985157,"eighty":87.97654,"marketCap":29600148},{"date":"2022-02-25","current":11.798502,"twenty":10.487447,"median":29.985157,"eighty":87.97654,"marketCap":28800144},{"date":"2022-03-04","current":12.126238,"twenty":10.487447,"median":29.385454,"eighty":87.97654,"marketCap":29600148},{"date":"2022-03-11","current":11.96237,"twenty":10.487447,"median":28.785751,"eighty":87.97654,"marketCap":29200146},{"date":"2022-03-18","current":12.126238,"twenty":10.487447,"median":28.186048,"eighty":87.97654,"marketCap":29600148},{"date":"2022-03-25","current":12.453975,"twenty":10.487447,"median":27.586345,"eighty":87.97654,"marketCap":30400152},{"date":"2022-04-01","current":12.617843,"twenty":10.487447,"median":26.986642,"eighty":87.97654,"marketCap":30800154},{"date":"2022-04-08","current":12.781711,"twenty":10.487447,"median":25.187532,"eighty":87.97654,"marketCap":31200156},{"date":"2022-04-14","current":12.453975,"twenty":10.487447,"median":23.988126,"eighty":87.97654,"marketCap":30400152},{"date":"2022-04-22","current":12.126238,"twenty":10.487447,"median":23.988126,"eighty":87.97654,"marketCap":29600148},{"date":"2022-04-29","current":12.290107,"twenty":10.487447,"median":23.388423,"eighty":87.97654,"marketCap":30000150},{"date":"2022-05-06","current":12.290107,"twenty":10.487447,"median":18.823624,"eighty":88.211144,"marketCap":30000150},{"date":"2022-05-13","current":11.14303,"twenty":10.487447,"median":18.670997,"eighty":88.211144,"marketCap":27200136},{"date":"2022-05-20","current":12.126238,"twenty":10.487447,"median":18.588328,"eighty":88.445748,"marketCap":29600148},{"date":"2022-05-27","current":11.14303,"twenty":10.487447,"median":18.353033,"eighty":88.445748,"marketCap":27200136},{"date":"2022-06-03","current":11.14303,"twenty":10.487447,"median":18.117738,"eighty":88.445748,"marketCap":27200136},{"date":"2022-06-10","current":11.96237,"twenty":10.487447,"median":17.882442,"eighty":88.445748,"marketCap":29200146},{"date":"2022-06-17","current":10.979162,"twenty":10.487447,"median":17.882442,"eighty":88.445748,"marketCap":26800134},{"date":"2022-06-24","current":11.798502,"twenty":10.487447,"median":17.882442,"eighty":88.445748,"marketCap":28800144},{"date":"2022-07-01","current":10.979162,"twenty":10.487447,"median":17.882442,"eighty":88.445748,"marketCap":26800134},{"date":"2022-07-08","current":10.815294,"twenty":10.487447,"median":17.882442,"eighty":88.445748,"marketCap":26400132},{"date":"2022-07-15","current":10.979162,"twenty":10.487447,"median":17.838854,"eighty":88.680352,"marketCap":26800134},{"date":"2022-07-22","current":10.979162,"twenty":10.487447,"median":17.838854,"eighty":88.680352,"marketCap":26800134},{"date":"2022-07-29","current":10.651426,"twenty":10.487447,"median":17.647147,"eighty":88.680352,"marketCap":26000130},{"date":"2022-08-05","current":13.273315,"twenty":10.487447,"median":17.5295,"eighty":88.680352,"marketCap":32400162},{"date":"2022-08-18","current":14.395465,"twenty":10.487447,"median":17.411852,"eighty":89.14956,"marketCap":30000150},{"date":"2022-08-22","current":14.395465,"twenty":10.487447,"median":17.411852,"eighty":89.14956,"marketCap":30000150},{"date":"2022-09-06","current":13.819647,"twenty":10.352993,"median":17.411852,"eighty":89.14956,"marketCap":28800144},{"date":"2022-09-12","current":13.627707,"twenty":10.352993,"median":17.411852,"eighty":89.14956,"marketCap":28400142},{"date":"2022-09-23","current":13.819647,"twenty":10.352993,"median":17.411852,"eighty":89.618768,"marketCap":28800144},{"date":"2022-09-30","current":13.819647,"twenty":10.352993,"median":17.411852,"eighty":89.618768,"marketCap":28800144},{"date":"2022-10-07","current":13.243828,"twenty":10.352993,"median":17.411852,"eighty":89.618768,"marketCap":27600138},{"date":"2022-10-14","current":13.627707,"twenty":10.352993,"median":17.294204,"eighty":89.618768,"marketCap":28400142},{"date":"2022-10-21","current":13.627707,"twenty":10.352993,"median":17.176556,"eighty":89.618768,"marketCap":28400142},{"date":"2022-10-28","current":13.627707,"twenty":10.352993,"median":17.176556,"eighty":90.087976,"marketCap":28400142},{"date":"2022-11-04","current":13.627707,"twenty":10.352993,"median":16.941261,"eighty":89.14956,"marketCap":28400142},{"date":"2022-11-11","current":13.627707,"twenty":10.352993,"median":16.941261,"eighty":88.445748,"marketCap":28400142},{"date":"2022-11-18","current":12.66801,"twenty":10.352993,"median":16.941261,"eighty":87.97654,"marketCap":26400132},{"date":"2022-11-25","current":13.435768,"twenty":10.352993,"median":16.470671,"eighty":82.111437,"marketCap":28000140},{"date":"2022-12-02","current":13.435768,"twenty":10.352993,"median":16.009228,"eighty":82.111437,"marketCap":28000140},{"date":"2022-12-09","current":12.66801,"twenty":10.352993,"median":15.551822,"eighty":80.722348,"marketCap":26400132},{"date":"2022-12-16","current":12.66801,"twenty":10.352993,"median":15.551822,"eighty":80.361174,"marketCap":26400132},{"date":"2022-12-23","current":12.66801,"twenty":10.352993,"median":15.094415,"eighty":80.361174,"marketCap":26400132},{"date":"2022-12-30","current":12.859949,"twenty":10.352993,"median":14.637009,"eighty":80.361174,"marketCap":26800134},{"date":"2023-01-06","current":12.859949,"twenty":10.352993,"median":14.637009,"eighty":80.361174,"marketCap":26800134},{"date":"2023-01-13","current":13.051889,"twenty":10.352993,"median":14.408305,"eighty":80.361174,"marketCap":27200136},{"date":"2023-01-20","current":13.627707,"twenty":10.352993,"median":14.179602,"eighty":79.765396,"marketCap":28400142},{"date":"2023-01-27","current":13.627707,"twenty":10.352993,"median":14.179602,"eighty":77.419355,"marketCap":28400142},{"date":"2023-02-03","current":14.011586,"twenty":10.352993,"median":14.179602,"eighty":76.749436,"marketCap":29200146},{"date":"2023-02-10","current":13.435768,"twenty":10.352993,"median":13.981243,"eighty":76.749436,"marketCap":28000140},{"date":"2023-02-17","current":13.243828,"twenty":10.352993,"median":13.819647,"eighty":76.246334,"marketCap":27600138},{"date":"2023-02-24","current":13.435768,"twenty":10.352993,"median":13.819647,"eighty":75.846501,"marketCap":28000140},{"date":"2023-03-03","current":21.722374,"twenty":10.352993,"median":13.808719,"eighty":75.073314,"marketCap":28000140},{"date":"2023-03-17","current":18.929497,"twenty":10.352993,"median":13.722196,"eighty":74.943567,"marketCap":24400122},{"date":"2023-03-24","current":18.308858,"twenty":10.352993,"median":13.722196,"eighty":74.040632,"marketCap":23600118},{"date":"2023-03-31","current":21.412054,"twenty":10.352993,"median":13.722196,"eighty":73.137698,"marketCap":27600138},{"date":"2023-04-06","current":21.412054,"twenty":10.352993,"median":13.722196,"eighty":73.137698,"marketCap":27600138},{"date":"2023-04-14","current":19.550137,"twenty":10.340724,"median":13.722196,"eighty":73.137698,"marketCap":25200126},{"date":"2023-04-21","current":19.239817,"twenty":10.340724,"median":13.722196,"eighty":72.727273,"marketCap":24800124},{"date":"2023-04-28","current":20.481095,"twenty":10.340724,"median":13.722196,"eighty":72.234763,"marketCap":26400132},{"date":"2023-05-05","current":20.481095,"twenty":10.328455,"median":13.722196,"eighty":72.234763,"marketCap":26400132},{"date":"2023-05-12","current":18.929497,"twenty":10.328455,"median":13.722196,"eighty":55.515318,"marketCap":24400122},{"date":"2023-05-19","current":20.481095,"twenty":10.328455,"median":13.722196,"eighty":46.776846,"marketCap":26400132},{"date":"2023-05-26","current":20.481095,"twenty":10.328455,"median":13.722196,"eighty":35.982189,"marketCap":26400132},{"date":"2023-06-01","current":20.481095,"twenty":10.328455,"median":13.722196,"eighty":35.982189,"marketCap":26400132},{"date":"2023-06-09","current":19.239817,"twenty":10.316185,"median":13.722196,"eighty":35.982189,"marketCap":24800124},{"date":"2023-06-16","current":18.929497,"twenty":10.316185,"median":13.722196,"eighty":32.983673,"marketCap":24400122},{"date":"2023-06-23","current":18.929497,"twenty":10.316185,"median":13.722196,"eighty":32.983673,"marketCap":24400122},{"date":"2023-06-30","current":18.929497,"twenty":10.303916,"median":13.722196,"eighty":32.983673,"marketCap":24400122},{"date":"2023-07-07","current":18.929497,"twenty":10.291647,"median":13.693015,"eighty":32.983673,"marketCap":24400122},{"date":"2023-07-14","current":18.619178,"twenty":10.291647,"median":13.693015,"eighty":31.184564,"marketCap":24000120},{"date":"2023-07-21","current":19.239817,"twenty":10.291647,"median":13.693015,"eighty":31.184564,"marketCap":24800124},{"date":"2023-07-28","current":19.239817,"twenty":10.291647,"median":13.693015,"eighty":30.584861,"marketCap":24800124},{"date":"2023-08-04","current":19.550137,"twenty":10.291647,"median":13.663833,"eighty":29.985157,"marketCap":25200126},{"date":"2023-08-11","current":17.492799,"twenty":10.291647,"median":13.64577,"eighty":29.985157,"marketCap":24000120},{"date":"2023-08-18","current":16.909706,"twenty":10.291647,"median":13.64577,"eighty":29.625335,"marketCap":23200116},{"date":"2023-09-11","current":18.658985,"twenty":10.291647,"median":13.627707,"eighty":28.425929,"marketCap":25600128},{"date":"2023-09-25","current":18.367439,"twenty":10.291647,"median":13.627707,"eighty":27.586345,"marketCap":25200126},{"date":"2023-10-09","current":16.618159,"twenty":10.291647,"median":13.627707,"eighty":25.187532,"marketCap":22800114},{"date":"2023-10-16","current":17.784345,"twenty":10.291647,"median":13.627707,"eighty":23.988126,"marketCap":24400122},{"date":"2023-10-30","current":17.201252,"twenty":10.154425,"median":13.627707,"eighty":23.748245,"marketCap":23600118},{"date":"2023-11-27","current":20.699812,"twenty":9.376834,"median":13.627707,"eighty":21.412054,"marketCap":28400142},{"date":"2024-01-15","current":17.784345,"twenty":-4.688997,"median":13.435768,"eighty":20.481095,"marketCap":24400122},{"date":"2024-01-22","current":17.784345,"twenty":-4.760859,"median":13.435768,"eighty":20.481095,"marketCap":24400122},{"date":"2024-03-15","current":19.904406,"twenty":-4.760859,"median":13.243828,"eighty":19.239817,"marketCap":20800104},{"date":"2024-03-22","current":19.138852,"twenty":-4.760859,"median":13.243828,"eighty":19.219624,"marketCap":20000100},{"date":"2024-03-28","current":24.880507,"twenty":-4.760859,"median":13.243828,"eighty":19.219624,"marketCap":26000130},{"date":"2024-04-05","current":23.349399,"twenty":-4.760859,"median":13.243828,"eighty":19.138852,"marketCap":24400122},{"date":"2024-04-12","current":19.904406,"twenty":-4.760859,"median":13.243828,"eighty":19.138852,"marketCap":20800104},{"date":"2024-04-19","current":18.756075,"twenty":-4.760859,"median":13.264789,"eighty":19.159045,"marketCap":19600098},{"date":"2024-04-26","current":18.373298,"twenty":-4.671032,"median":13.435768,"eighty":19.159045,"marketCap":19200096},{"date":"2024-05-03","current":18.373298,"twenty":9.514056,"median":13.435768,"eighty":19.179238,"marketCap":19200096},{"date":"2024-05-10","current":18.373298,"twenty":9.514056,"median":13.435768,"eighty":19.179238,"marketCap":19200096},{"date":"2024-05-17","current":18.373298,"twenty":9.514056,"median":13.435768,"eighty":19.179238,"marketCap":19200096},{"date":"2024-05-24","current":18.756075,"twenty":9.468315,"median":13.435768,"eighty":19.199431,"marketCap":19600098},{"date":"2024-05-31","current":20.287183,"twenty":9.468315,"median":13.435768,"eighty":19.239817,"marketCap":21200106},{"date":"2024-06-07","current":22.583845,"twenty":9.468315,"median":13.435768,"eighty":19.239817,"marketCap":23600118},{"date":"2024-06-14","current":19.521629,"twenty":9.468315,"median":13.435768,"eighty":19.239817,"marketCap":20400102},{"date":"2024-06-21","current":19.521629,"twenty":9.422575,"median":13.435768,"eighty":19.521629,"marketCap":20400102},{"date":"2024-06-28","current":21.818291,"twenty":9.422575,"median":13.435768,"eighty":19.521629,"marketCap":22800114},{"date":"2024-07-05","current":19.521629,"twenty":9.422575,"median":13.435768,"eighty":19.521629,"marketCap":20400102},{"date":"2024-07-12","current":19.904406,"twenty":9.422575,"median":13.435768,"eighty":19.550137,"marketCap":20800104},{"date":"2024-07-19","current":20.287183,"twenty":9.422575,"median":13.435768,"eighty":19.550137,"marketCap":21200106},{"date":"2024-07-26","current":21.818291,"twenty":9.422575,"median":13.435768,"eighty":19.904406,"marketCap":22800114},{"date":"2024-08-02","current":19.904406,"twenty":9.422575,"median":13.435768,"eighty":19.904406,"marketCap":20800104},{"date":"2024-08-08","current":18.756075,"twenty":9.422575,"median":13.435768,"eighty":19.904406,"marketCap":19600098},{"date":"2024-08-16","current":18.535774,"twenty":9.376834,"median":13.435768,"eighty":19.904406,"marketCap":20000100},{"date":"2024-08-23","current":18.165058,"twenty":9.376834,"median":13.435768,"eighty":19.904406,"marketCap":19600098},{"date":"2024-08-30","current":19.277205,"twenty":9.376834,"median":13.627707,"eighty":19.904406,"marketCap":20800104},{"date":"2024-09-06","current":18.535774,"twenty":9.376834,"median":13.627707,"eighty":19.904406,"marketCap":20000100},{"date":"2024-09-13","current":18.906489,"twenty":9.376834,"median":13.627707,"eighty":19.904406,"marketCap":20400102},{"date":"2024-09-20","current":21.130782,"twenty":9.376834,"median":13.627707,"eighty":19.904406,"marketCap":22800114},{"date":"2024-09-27","current":19.64792,"twenty":9.376834,"median":13.627707,"eighty":19.904406,"marketCap":21200106},{"date":"2024-10-04","current":20.018636,"twenty":9.376834,"median":13.627707,"eighty":20.018636,"marketCap":21600108},{"date":"2024-10-11","current":19.277205,"twenty":9.376834,"median":13.627707,"eighty":20.018636,"marketCap":20800104},{"date":"2024-10-18","current":19.277205,"twenty":9.376834,"median":13.819647,"eighty":20.018636,"marketCap":20800104},{"date":"2024-10-25","current":18.906489,"twenty":10.352993,"median":13.819647,"eighty":20.018636,"marketCap":20400102},{"date":"2024-11-01","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":20.018636,"marketCap":20000100},{"date":"2024-11-08","current":18.906489,"twenty":10.352993,"median":13.819647,"eighty":19.904406,"marketCap":20400102},{"date":"2024-11-15","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":19.904406,"marketCap":20000100},{"date":"2024-11-22","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":19.904406,"marketCap":20000100},{"date":"2024-11-29","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":19.904406,"marketCap":20000100},{"date":"2024-12-06","current":18.165058,"twenty":10.352993,"median":13.819647,"eighty":19.64792,"marketCap":19600098},{"date":"2024-12-13","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":19.64792,"marketCap":20000100},{"date":"2024-12-20","current":17.423627,"twenty":10.352993,"median":13.819647,"eighty":19.550137,"marketCap":18800094},{"date":"2024-12-27","current":18.165058,"twenty":10.352993,"median":13.819647,"eighty":19.550137,"marketCap":19600098},{"date":"2025-01-03","current":18.165058,"twenty":10.352993,"median":13.819647,"eighty":19.521629,"marketCap":19600098},{"date":"2025-01-10","current":17.423627,"twenty":10.352993,"median":13.819647,"eighty":19.521629,"marketCap":18800094},{"date":"2025-01-17","current":17.423627,"twenty":10.352993,"median":13.819647,"eighty":19.521629,"marketCap":18800094},{"date":"2025-01-24","current":17.794343,"twenty":10.352993,"median":13.819647,"eighty":19.277205,"marketCap":19200096},{"date":"2025-01-31","current":18.165058,"twenty":10.352993,"median":13.819647,"eighty":19.277205,"marketCap":19600098},{"date":"2025-02-07","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":19.277205,"marketCap":20000100},{"date":"2025-02-14","current":19.277205,"twenty":10.352993,"median":13.819647,"eighty":19.239817,"marketCap":20800104},{"date":"2025-02-21","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":19.239817,"marketCap":20000100},{"date":"2025-02-28","current":6.129838,"twenty":10.352993,"median":13.819647,"eighty":19.239817,"marketCap":20400102},{"date":"2025-03-07","current":6.009645,"twenty":5.961568,"median":13.819647,"eighty":19.138852,"marketCap":20000100},{"date":"2025-03-14","current":6.009645,"twenty":5.889453,"median":13.663833,"eighty":18.981266,"marketCap":20000100},{"date":"2025-03-21","current":6.129838,"twenty":5.889453,"median":13.627707,"eighty":18.929497,"marketCap":20400102},{"date":"2025-03-28","current":6.490417,"twenty":5.889453,"median":13.627707,"eighty":18.929497,"marketCap":21600108},{"date":"2025-04-04","current":6.129838,"twenty":5.889453,"median":13.627707,"eighty":18.929497,"marketCap":20400102},{"date":"2025-04-11","current":6.250031,"twenty":5.841376,"median":13.627707,"eighty":18.929497,"marketCap":20800104},{"date":"2025-04-17","current":5.76926,"twenty":5.76926,"median":13.627707,"eighty":18.929497,"marketCap":19200096},{"date":"2025-04-25","current":6.129838,"twenty":5.889453,"median":13.627707,"eighty":18.929497,"marketCap":20400102},{"date":"2025-04-30","current":6.250031,"twenty":5.889453,"median":13.627707,"eighty":18.929497,"marketCap":20800104}],"updateTime":1746215673549}}}