SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VCPlus

0.003

0.000

Volume:1.00M

Turnover:3.00K

Market Cap:17.01M

PE:-6.56

High:0.003

Open:0.003

Low:0.003

Close:0.003

Loading ...

Overview Company News Filings

Company Profile

Company Name:

VCPlus

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

No. 03-10, 223 Mountbatten Road,Singapore,Singapore

Website:

http://www.angkaalam.com/

Zip Code:

398008

Phone:

Fax:

- -

Introduction:

Anchor Resources Limited is an investment holding company. The Company is engaged in the business of exploration, mining and production of gold for sale. The Company holds interests in the Lubuk Mandi Mine and Bukit Panji Property. The Company focuses on advancing its exploration activities and investing in mining-related infrastructure and equipment at Lubuk Mandi Mine and Bukit Panji Property. The Company has constructed processing facilities at the Lubuk Mandi Mine with approximately 350,000 tons per annum of yearly capacity. The Lubuk Mandi Mine and Bukit Panji Property are both located in Terrenganu, Malaysia. The Company's subsidiaries include Angka Alamjaya Sdn. Bhd., which is engaged in gold and related mineral mining, consulting and contracting of natural resources, and Angka Mining Sdn. Bhd., which is engaged in gold and related mineral mining consultancy. The Company operates primarily in Malaysia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/43E.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"43E.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43E.SI\",,,,,undefined,":{"symbol":"43E.SI","market":"SI","secType":"STK","nameCN":"VCPlus","latestPrice":0.003,"timestamp":1751879760000,"preClose":0.003,"halted":0,"volume":1000000,"delay":15,"nameEN":"VCPlus","floatShares":2242184454,"shares":5670582101,"eps":-0.000457,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-07 17:16:00 SGT Delay","open":0.003,"high":0.003,"low":0.003,"amount":3000,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000457,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751934600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.003,"openAndCloseTimeList":[[1751848200000,1751860800000],[1751864400000,1751879760000]],"volumeRatio":5.505395,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43E.SI\",,,,,undefined,":{"symbol":"43E.SI","floatShares":2242184454,"roa":"-22.62%","roe":"-122.34%","lyrEps":-0.000457,"volumeRatio":5.505395,"shares":5670582101,"dividePrice":0,"high":0.003,"amplitude":0,"preClose":0.003,"low":0.003,"week52Low":0.001,"pbRate":"16.94","psRate":"22.06","week52High":0.003,"institutionHeld":0,"latestPrice":0.003,"eps":-0.000457,"divideRate":0,"volume":1000000,"delay":15,"ttmEps":-0.000457,"open":0.003,"prevYearClose":0.002,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.003},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":369317726,"address":"No. 03-10, 223 Mountbatten Road,Singapore,Singapore","zipCode":"398008","officePhone":"65 6992  5338"},"stockCompanyDetail":{"websiteUrl":"http://www.angkaalam.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.5},{"period":"1year","weight":0.5},{"period":"ytd","weight":0.5}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":0.026},{"period":"3month","weight":0.1718},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.238},{"period":"ytd","weight":0.0919}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Anchor Resources Limited is an investment holding company. The Company is engaged in the business of exploration, mining and production of gold for sale. The Company holds interests in the Lubuk Mandi Mine and Bukit Panji Property. The Company focuses on advancing its exploration activities and investing in mining-related infrastructure and equipment at Lubuk Mandi Mine and Bukit Panji Property. The Company has constructed processing facilities at the Lubuk Mandi Mine with approximately 350,000 tons per annum of yearly capacity. The Lubuk Mandi Mine and Bukit Panji Property are both located in Terrenganu, Malaysia. The Company's subsidiaries include Angka Alamjaya Sdn. Bhd., which is engaged in gold and related mineral mining, consulting and contracting of natural resources, and Angka Mining Sdn. Bhd., which is engaged in gold and related mineral mining consultancy. The Company operates primarily in Malaysia.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.061613},{"month":2,"riseRate":0.375,"avgChangeRate":0.032708},{"month":3,"riseRate":0.5,"avgChangeRate":0.076153},{"month":4,"riseRate":0.375,"avgChangeRate":0.02785},{"month":5,"riseRate":0.125,"avgChangeRate":-0.208201},{"month":6,"riseRate":0.25,"avgChangeRate":0.053333},{"month":7,"riseRate":0.375,"avgChangeRate":0.041252},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.03749},{"month":9,"riseRate":0.25,"avgChangeRate":0.050459},{"month":10,"riseRate":0,"avgChangeRate":-0.103065},{"month":11,"riseRate":0.25,"avgChangeRate":-0.104989},{"month":12,"riseRate":0.25,"avgChangeRate":0.138839}],"exchange":"SGX","name":"VCPlus","nameEN":"VCPlus"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"43E.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/43E.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"43E.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"43E.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/43E.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"43E.SI","date":"2025-07-04","current":-7.458021,"percent":0.581818,"low":-34.733847,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"high":-1.278251,"avg":-11.751205,"sd":8.539676,"marketCap":17011746},"quantilePoints":[{"date":"2020-07-10","current":-1.787892,"twenty":-86.153223,"median":-2.318773,"eighty":-1.852302,"marketCap":9239739},{"date":"2020-07-17","current":-1.279768,"twenty":-85.754963,"median":-2.296973,"eighty":-1.820383,"marketCap":6599814},{"date":"2020-07-24","current":-1.8024,"twenty":-85.754459,"median":-2.29177,"eighty":-1.808647,"marketCap":9239739},{"date":"2020-07-30","current":-1.799612,"twenty":-85.690324,"median":-2.287885,"eighty":-1.808552,"marketCap":9239739},{"date":"2020-08-07","current":-2.211063,"twenty":-83.703599,"median":-2.282801,"eighty":-1.808552,"marketCap":10559702},{"date":"2020-08-14","current":-1.940657,"twenty":-83.142771,"median":-2.26808,"eighty":-1.813112,"marketCap":9239739},{"date":"2020-08-21","current":-1.933065,"twenty":-82.903305,"median":-2.264205,"eighty":-1.816609,"marketCap":9239739},{"date":"2020-08-28","current":-1.943697,"twenty":-82.537558,"median":-2.260896,"eighty":-1.81704,"marketCap":9239739},{"date":"2020-09-04","current":-1.925302,"twenty":-82.34846,"median":-2.245392,"eighty":-1.819068,"marketCap":9239739},{"date":"2020-09-11","current":-1.652122,"twenty":-82.2929,"median":-2.236988,"eighty":-1.816609,"marketCap":7919776},{"date":"2020-09-18","current":-1.924679,"twenty":-80.464683,"median":-2.232632,"eighty":-1.808458,"marketCap":9239739},{"date":"2020-09-25","current":-1.817506,"twenty":-77.594942,"median":-2.231531,"eighty":-1.806397,"marketCap":8737958},{"date":"2020-10-02","current":-1.827919,"twenty":-76.168408,"median":-2.230887,"eighty":-1.807386,"marketCap":8737958},{"date":"2020-10-09","current":-1.834476,"twenty":-74.452665,"median":-2.229882,"eighty":-1.807985,"marketCap":8737958},{"date":"2020-10-16","current":-1.832408,"twenty":-73.390536,"median":-2.229281,"eighty":-1.808458,"marketCap":8737958},{"date":"2020-10-23","current":-1.836289,"twenty":-73.320825,"median":-2.225264,"eighty":-1.813112,"marketCap":8737958},{"date":"2020-10-30","current":-1.83026,"twenty":-73.283688,"median":-2.224162,"eighty":-1.816609,"marketCap":8737958},{"date":"2020-11-06","current":-1.838592,"twenty":-69.6389,"median":-2.223879,"eighty":-1.81704,"marketCap":8737958},{"date":"2020-11-13","current":-1.836118,"twenty":-67.137337,"median":-2.222244,"eighty":-1.817342,"marketCap":8737958},{"date":"2020-11-20","current":-1.825114,"twenty":-65.131216,"median":-2.219739,"eighty":-1.819232,"marketCap":8737958},{"date":"2020-11-27","current":-2.126946,"twenty":-27.640051,"median":-2.219914,"eighty":-1.82048,"marketCap":10194285},{"date":"2020-12-04","current":-2.131894,"twenty":-3.507753,"median":-2.219721,"eighty":-1.820584,"marketCap":10194285},{"date":"2020-12-11","current":-1.821111,"twenty":-3.489966,"median":-2.219175,"eighty":-1.820911,"marketCap":8737958},{"date":"2020-12-18","current":-1.824255,"twenty":-3.447718,"median":-2.217944,"eighty":-1.821735,"marketCap":8737958},{"date":"2020-12-24","current":-1.834504,"twenty":-3.423815,"median":-2.21739,"eighty":-1.822186,"marketCap":8737958},{"date":"2020-12-30","current":-2.090604,"twenty":-3.418533,"median":-2.215433,"eighty":-1.822289,"marketCap":9983958},{"date":"2021-01-08","current":-6.241036,"twenty":-3.425576,"median":-2.216277,"eighty":-1.822324,"marketCap":29872226},{"date":"2021-01-15","current":-7.12412,"twenty":-6.241036,"median":-2.217944,"eighty":-1.823177,"marketCap":34139687},{"date":"2021-01-22","current":-9.817404,"twenty":-7.133129,"median":-2.219175,"eighty":-1.823352,"marketCap":46942069},{"date":"2021-01-29","current":-8.919672,"twenty":-7.163474,"median":-2.219721,"eighty":-1.824255,"marketCap":42674609},{"date":"2021-02-05","current":-9.824192,"twenty":-7.87167,"median":-2.219724,"eighty":-1.824427,"marketCap":46942069},{"date":"2021-02-11","current":-12.505667,"twenty":-9.817404,"median":-2.219914,"eighty":-1.825114,"marketCap":59744452},{"date":"2021-02-19","current":-15.214062,"twenty":-11.615297,"median":-2.223543,"eighty":-1.825849,"marketCap":72546835},{"date":"2021-02-26","current":-13.37372,"twenty":-13.37372,"median":-2.223931,"eighty":-1.826324,"marketCap":64011913},{"date":"2021-03-05","current":-10.833766,"twenty":-12.543113,"median":-2.224245,"eighty":-1.826446,"marketCap":64011913},{"date":"2021-03-12","current":-11.619092,"twenty":-12.505667,"median":-2.225782,"eighty":-1.826493,"marketCap":68279374},{"date":"2021-03-18","current":-14.550273,"twenty":-13.38034,"median":-2.228928,"eighty":-1.826621,"marketCap":85349218},{"date":"2021-03-26","current":-15.37214,"twenty":-13.617431,"median":-2.229875,"eighty":-1.826987,"marketCap":89616678},{"date":"2021-04-01","current":-16.10092,"twenty":-14.415024,"median":-2.230447,"eighty":-1.827205,"marketCap":93884139},{"date":"2021-04-09","current":-17.539441,"twenty":-15.225604,"median":-2.231136,"eighty":-1.827332,"marketCap":102419061},{"date":"2021-04-15","current":-22.714685,"twenty":-15.37214,"median":-2.231685,"eighty":-1.827338,"marketCap":132291287},{"date":"2021-04-23","current":-21.274351,"twenty":-16.779228,"median":-2.233285,"eighty":-1.827747,"marketCap":123756366},{"date":"2021-04-30","current":-20.468742,"twenty":-17.539441,"median":-2.238795,"eighty":-1.827919,"marketCap":119488905},{"date":"2021-05-06","current":-24.230618,"twenty":-18.455863,"median":-2.241819,"eighty":-1.828003,"marketCap":140826209},{"date":"2021-05-12","current":-20.602919,"twenty":-20.545204,"median":-2.253191,"eighty":-1.828175,"marketCap":119488905},{"date":"2021-05-21","current":-19.209371,"twenty":-20.545204,"median":-2.260925,"eighty":-1.828642,"marketCap":110953983},{"date":"2021-05-28","current":-18.56046,"twenty":-20.468742,"median":-2.26517,"eighty":-1.828652,"marketCap":106686522},{"date":"2021-06-04","current":-18.486899,"twenty":-20.056746,"median":-2.26808,"eighty":-1.828929,"marketCap":106686522},{"date":"2021-06-08","current":-18.493977,"twenty":-19.945632,"median":-2.281299,"eighty":-1.829057,"marketCap":106686522},{"date":"2021-06-18","current":-19.489438,"twenty":-19.913173,"median":-2.287156,"eighty":-1.829294,"marketCap":113530487},{"date":"2021-06-25","current":-18.818953,"twenty":-19.847181,"median":-2.29177,"eighty":-1.83026,"marketCap":109163929},{"date":"2021-07-01","current":-18.735244,"twenty":-19.708265,"median":-2.29426,"eighty":-1.83028,"marketCap":109163929},{"date":"2021-07-07","current":-16.501028,"twenty":-19.615654,"median":-2.298571,"eighty":-1.830295,"marketCap":96064258},{"date":"2021-07-16","current":-15.828986,"twenty":-19.610891,"median":-2.302591,"eighty":-1.830363,"marketCap":91697701},{"date":"2021-07-23","current":-15.869824,"twenty":-19.591838,"median":-2.310919,"eighty":-1.83061,"marketCap":91697701},{"date":"2021-07-30","current":-19.710168,"twenty":-19.591838,"median":-2.318371,"eighty":-1.830899,"marketCap":113530487},{"date":"2021-08-06","current":-17.418299,"twenty":-19.591838,"median":-2.319731,"eighty":-1.831085,"marketCap":100430815},{"date":"2021-08-13","current":-15.951258,"twenty":-19.562702,"median":-2.320043,"eighty":-1.831335,"marketCap":91697701},{"date":"2021-08-20","current":-15.869211,"twenty":-19.518998,"median":-2.321846,"eighty":-1.831711,"marketCap":91697701},{"date":"2021-08-27","current":-25.647773,"twenty":-19.615654,"median":-2.322443,"eighty":-1.832129,"marketCap":100430815},{"date":"2021-09-03","current":-26.589282,"twenty":-19.886776,"median":-2.324559,"eighty":-1.832706,"marketCap":104797372},{"date":"2021-09-10","current":-27.67488,"twenty":-20.491089,"median":-2.328381,"eighty":-1.833162,"marketCap":109163929},{"date":"2021-09-17","current":-28.83964,"twenty":-21.085027,"median":-2.32967,"eighty":-1.833204,"marketCap":113530487},{"date":"2021-09-24","current":-27.721406,"twenty":-21.273856,"median":-2.332456,"eighty":-1.833317,"marketCap":109163929},{"date":"2021-10-01","current":-27.651141,"twenty":-21.399201,"median":-2.333944,"eighty":-1.833715,"marketCap":109163929},{"date":"2021-10-08","current":-28.726962,"twenty":-22.053294,"median":-2.334284,"eighty":-1.833753,"marketCap":113530487},{"date":"2021-10-15","current":-27.645028,"twenty":-22.772788,"median":-2.335218,"eighty":-1.833768,"marketCap":109163929},{"date":"2021-10-22","current":-27.615957,"twenty":-24.266968,"median":-2.338496,"eighty":-1.833895,"marketCap":109163929},{"date":"2021-10-29","current":-26.548793,"twenty":-26.144389,"median":-2.339539,"eighty":-1.834107,"marketCap":104797372},{"date":"2021-11-05","current":-24.264532,"twenty":-26.475466,"median":-2.340258,"eighty":-1.83414,"marketCap":96064258},{"date":"2021-11-12","current":-23.196288,"twenty":-26.435438,"median":-2.342677,"eighty":-1.834334,"marketCap":91697701},{"date":"2021-11-19","current":-23.185963,"twenty":-25.647773,"median":-2.347936,"eighty":-1.834476,"marketCap":91697701},{"date":"2021-11-26","current":-21.064938,"twenty":-25.430927,"median":-2.351293,"eighty":-1.834495,"marketCap":82964586},{"date":"2021-12-03","current":-21.908182,"twenty":-24.487007,"median":-2.375981,"eighty":-1.834504,"marketCap":86240448},{"date":"2021-12-10","current":-20.711631,"twenty":-24.441345,"median":-2.396723,"eighty":-1.834726,"marketCap":81701477},{"date":"2021-12-17","current":-19.630792,"twenty":-24.291202,"median":-2.399402,"eighty":-1.834898,"marketCap":77351395},{"date":"2021-12-24","current":-18.468834,"twenty":-24.264532,"median":-2.40139,"eighty":-1.83491,"marketCap":72801313},{"date":"2021-12-31","current":-19.6728,"twenty":-24.230618,"median":-2.402144,"eighty":-1.835138,"marketCap":77351395},{"date":"2022-01-07","current":-17.373467,"twenty":-23.42114,"median":-2.4078,"eighty":-1.835309,"marketCap":68251231},{"date":"2022-01-14","current":-16.238359,"twenty":-23.1963,"median":-2.411388,"eighty":-1.835335,"marketCap":63701149},{"date":"2022-01-21","current":-15.123167,"twenty":-23.196288,"median":-2.413818,"eighty":-1.836037,"marketCap":59151067},{"date":"2022-01-28","current":-16.217004,"twenty":-23.185963,"median":-2.416452,"eighty":-1.836118,"marketCap":63701149},{"date":"2022-02-04","current":-16.245232,"twenty":-23.179674,"median":-2.419498,"eighty":-1.836221,"marketCap":63701149},{"date":"2022-02-11","current":-18.614084,"twenty":-23.15673,"median":-2.423582,"eighty":-1.8363,"marketCap":72801313},{"date":"2022-02-18","current":-18.594285,"twenty":-23.140396,"median":-2.427825,"eighty":-1.836598,"marketCap":72801313},{"date":"2022-02-25","current":-16.226695,"twenty":-23.13784,"median":-2.431333,"eighty":-1.837082,"marketCap":63701149},{"date":"2022-03-04","current":-26.730997,"twenty":-23.13784,"median":-2.438829,"eighty":-1.838011,"marketCap":68251231},{"date":"2022-03-11","current":-30.457049,"twenty":-23.190093,"median":-2.489456,"eighty":-1.838556,"marketCap":77351395},{"date":"2022-03-18","current":-30.624913,"twenty":-24.244184,"median":-2.490916,"eighty":-1.838611,"marketCap":77351395},{"date":"2022-03-25","current":-30.772058,"twenty":-24.864575,"median":-2.491352,"eighty":-1.838675,"marketCap":77351395},{"date":"2022-04-01","current":-32.557215,"twenty":-26.47992,"median":-2.49507,"eighty":-1.838721,"marketCap":81901477},{"date":"2022-04-08","current":-34.265573,"twenty":-26.526309,"median":-2.498323,"eighty":-1.838786,"marketCap":86451559},{"date":"2022-04-14","current":-30.667272,"twenty":-26.595137,"median":-2.500756,"eighty":-1.838858,"marketCap":77351395},{"date":"2022-04-22","current":-32.716586,"twenty":-26.678742,"median":-2.504009,"eighty":-1.838964,"marketCap":77351395},{"date":"2022-04-29","current":-32.591868,"twenty":-27.512863,"median":-2.507032,"eighty":-1.839135,"marketCap":77351395},{"date":"2022-05-06","current":-30.61354,"twenty":-27.597673,"median":-2.509215,"eighty":-1.83927,"marketCap":72801313},{"date":"2022-05-13","current":-28.788587,"twenty":-27.621589,"median":-2.51031,"eighty":-1.839291,"marketCap":68251231},{"date":"2022-05-20","current":-31.122064,"twenty":-27.67371,"median":-2.514543,"eighty":-1.839481,"marketCap":72801313},{"date":"2022-05-27","current":-31.194265,"twenty":-27.712658,"median":-2.516183,"eighty":-1.839548,"marketCap":72801313},{"date":"2022-06-03","current":-29.301936,"twenty":-27.751351,"median":-2.516654,"eighty":-1.839806,"marketCap":68251231},{"date":"2022-06-10","current":-27.074391,"twenty":-28.555841,"median":-2.518468,"eighty":-1.839985,"marketCap":63701149},{"date":"2022-06-17","current":-25.192092,"twenty":-28.555841,"median":-2.52035,"eighty":-1.840145,"marketCap":59151067},{"date":"2022-06-24","current":-23.217985,"twenty":-27.959843,"median":-2.524166,"eighty":-1.84076,"marketCap":54600985},{"date":"2022-07-01","current":-25.101934,"twenty":-27.751351,"median":-2.527606,"eighty":-1.842259,"marketCap":59151067},{"date":"2022-07-08","current":-21.185173,"twenty":-27.733804,"median":-2.531968,"eighty":-1.842699,"marketCap":50050903},{"date":"2022-07-15","current":-19.385236,"twenty":-27.726365,"median":-2.580071,"eighty":-1.843098,"marketCap":45500821},{"date":"2022-07-22","current":-19.576331,"twenty":-27.720931,"median":-2.586391,"eighty":-1.843511,"marketCap":45500821},{"date":"2022-07-29","current":-21.594466,"twenty":-27.714647,"median":-2.592064,"eighty":-1.843853,"marketCap":50050903},{"date":"2022-08-05","current":-17.719951,"twenty":-27.70858,"median":-2.596934,"eighty":-1.84675,"marketCap":40950738},{"date":"2022-08-18","current":-14.333518,"twenty":-27.707883,"median":-2.597288,"eighty":-1.847663,"marketCap":45500821},{"date":"2022-08-22","current":-12.900166,"twenty":-27.707187,"median":-2.597642,"eighty":-1.848577,"marketCap":40950738},{"date":"2022-09-06","current":-12.900166,"twenty":-27.615957,"median":-2.59027,"eighty":-1.84362,"marketCap":40950738},{"date":"2022-09-12","current":-11.466814,"twenty":-27.512863,"median":-2.585637,"eighty":-1.843457,"marketCap":36400656},{"date":"2022-09-23","current":-11.466814,"twenty":-26.962729,"median":-2.554466,"eighty":-1.842849,"marketCap":36400656},{"date":"2022-09-30","current":-10.033462,"twenty":-26.603445,"median":-2.554466,"eighty":-1.842849,"marketCap":31850574},{"date":"2022-10-07","current":-10.033462,"twenty":-26.541298,"median":-2.554466,"eighty":-1.842849,"marketCap":31850574},{"date":"2022-10-14","current":-10.033462,"twenty":-26.46746,"median":-2.554466,"eighty":-1.842849,"marketCap":31850574},{"date":"2022-10-21","current":-8.600111,"twenty":-25.139266,"median":-2.554466,"eighty":-1.842849,"marketCap":27300492},{"date":"2022-10-28","current":-10.033462,"twenty":-24.487007,"median":-2.532221,"eighty":-1.842724,"marketCap":31850574},{"date":"2022-11-04","current":-8.600111,"twenty":-23.42114,"median":-2.532221,"eighty":-1.842724,"marketCap":27300492},{"date":"2022-11-11","current":-10.033462,"twenty":-23.19986,"median":-2.531968,"eighty":-1.842699,"marketCap":31850574},{"date":"2022-11-18","current":-12.900166,"twenty":-23.139118,"median":-2.531968,"eighty":-1.842699,"marketCap":40950738},{"date":"2022-11-25","current":-10.033462,"twenty":-23.057771,"median":-2.531968,"eighty":-1.842699,"marketCap":31850574},{"date":"2022-12-02","current":-11.466814,"twenty":-22.720271,"median":-2.531968,"eighty":-1.842699,"marketCap":36400656},{"date":"2022-12-09","current":-12.900166,"twenty":-22.024374,"median":-2.531968,"eighty":-1.842699,"marketCap":40950738},{"date":"2022-12-16","current":-11.466814,"twenty":-21.767675,"median":-2.530385,"eighty":-1.842648,"marketCap":36400656},{"date":"2022-12-23","current":-11.895237,"twenty":-21.390932,"median":-2.530385,"eighty":-1.842648,"marketCap":37760656},{"date":"2022-12-30","current":-11.895237,"twenty":-21.269345,"median":-2.529055,"eighty":-1.842622,"marketCap":37760656},{"date":"2023-01-06","current":-11.917288,"twenty":-21.195784,"median":-2.528331,"eighty":-1.842597,"marketCap":37830656},{"date":"2023-01-13","current":-11.917288,"twenty":-21.067552,"median":-2.527606,"eighty":-1.842259,"marketCap":37830656},{"date":"2023-01-20","current":-11.917288,"twenty":-20.763111,"median":-2.527606,"eighty":-1.842259,"marketCap":37830656},{"date":"2023-01-27","current":-11.917288,"twenty":-20.671408,"median":-2.527267,"eighty":-1.841582,"marketCap":37830656},{"date":"2023-02-03","current":-11.917288,"twenty":-20.262744,"median":-2.527267,"eighty":-1.841582,"marketCap":37830656},{"date":"2023-02-10","current":-11.917288,"twenty":-19.66714,"median":-2.526304,"eighty":-1.841244,"marketCap":37830656},{"date":"2023-02-17","current":-11.917288,"twenty":-19.615654,"median":-2.52534,"eighty":-1.840906,"marketCap":37830656},{"date":"2023-02-24","current":-10.427627,"twenty":-19.598963,"median":-2.52534,"eighty":-1.840906,"marketCap":33101824},{"date":"2023-03-03","current":-12.8283,"twenty":-19.518664,"median":-2.522991,"eighty":-1.840615,"marketCap":37830656},{"date":"2023-03-10","current":-10.535272,"twenty":-11.438295,"median":-10.535272,"eighty":-10.535272,"marketCap":33101824},{"date":"2023-03-17","current":-10.535272,"twenty":-18.939416,"median":-2.521833,"eighty":-1.840324,"marketCap":33101824},{"date":"2023-03-24","current":-9.030233,"twenty":-18.735244,"median":-2.521091,"eighty":-1.840178,"marketCap":28372992},{"date":"2023-03-31","current":-12.040311,"twenty":-18.614084,"median":-2.521091,"eighty":-1.840178,"marketCap":37830656},{"date":"2023-04-06","current":-10.535272,"twenty":-18.594285,"median":-2.521091,"eighty":-1.840178,"marketCap":33101824},{"date":"2023-04-14","current":-9.030233,"twenty":-18.556751,"median":-2.52035,"eighty":-1.840145,"marketCap":28372992},{"date":"2023-04-21","current":-8.819705,"twenty":-18.556751,"median":-2.527606,"eighty":-1.840145,"marketCap":28372992},{"date":"2023-04-28","current":-11.759607,"twenty":-18.556751,"median":-2.583431,"eighty":-1.840145,"marketCap":37830656},{"date":"2023-05-05","current":-8.819705,"twenty":-18.557678,"median":-2.592064,"eighty":-1.840112,"marketCap":28372992},{"date":"2023-05-12","current":-10.289656,"twenty":-18.557678,"median":-2.596085,"eighty":-1.840112,"marketCap":33101824},{"date":"2023-05-19","current":-8.819705,"twenty":-18.557678,"median":-2.678187,"eighty":-1.840112,"marketCap":28372992},{"date":"2023-05-26","current":-8.819705,"twenty":-18.557678,"median":-2.694693,"eighty":-1.840112,"marketCap":28372992},{"date":"2023-06-01","current":-8.819705,"twenty":-18.557678,"median":-2.696597,"eighty":-1.840112,"marketCap":28372992},{"date":"2023-06-09","current":-8.819705,"twenty":-18.558606,"median":-2.71137,"eighty":-1.84008,"marketCap":28372992},{"date":"2023-06-16","current":-8.819705,"twenty":-18.558606,"median":-2.720147,"eighty":-1.84008,"marketCap":28372992},{"date":"2023-06-23","current":-8.819705,"twenty":-18.558606,"median":-2.772492,"eighty":-1.841582,"marketCap":28372992},{"date":"2023-06-30","current":-8.819705,"twenty":-18.559533,"median":-2.796016,"eighty":-1.842622,"marketCap":28372992},{"date":"2023-07-07","current":-8.819705,"twenty":-18.559533,"median":-2.883386,"eighty":-1.842622,"marketCap":28372992},{"date":"2023-07-14","current":-8.819705,"twenty":-18.56046,"median":-2.890502,"eighty":-1.842597,"marketCap":28372992},{"date":"2023-07-21","current":-7.349754,"twenty":-18.56046,"median":-2.971481,"eighty":-1.842597,"marketCap":23644160},{"date":"2023-07-28","current":-7.447672,"twenty":-18.56046,"median":-2.984689,"eighty":-1.842597,"marketCap":23959160},{"date":"2023-08-04","current":-7.447672,"twenty":-18.56046,"median":-3.050308,"eighty":-1.842597,"marketCap":23959160},{"date":"2023-08-11","current":-7.447672,"twenty":-18.561039,"median":-3.064565,"eighty":-1.842259,"marketCap":23959160},{"date":"2023-08-18","current":-8.253241,"twenty":-18.561039,"median":-3.090324,"eighty":-1.842259,"marketCap":23959160},{"date":"2023-08-23","current":-8.253241,"twenty":-18.562198,"median":-3.15297,"eighty":-1.841582,"marketCap":23959160},{"date":"2023-09-11","current":-8.253241,"twenty":-18.58631,"median":-3.316634,"eighty":-1.840014,"marketCap":23959160},{"date":"2023-09-25","current":-6.602593,"twenty":-18.594046,"median":-6.602593,"eighty":-1.839616,"marketCap":19167328},{"date":"2023-10-09","current":-8.253241,"twenty":-18.610805,"median":-7.156995,"eighty":-1.839386,"marketCap":23959160},{"date":"2023-10-16","current":-6.602593,"twenty":-18.613457,"median":-7.258256,"eighty":-1.839283,"marketCap":19167328},{"date":"2023-10-30","current":-4.951945,"twenty":-18.61678,"median":-7.349754,"eighty":-1.839018,"marketCap":14375496},{"date":"2023-11-27","current":-6.602593,"twenty":-18.689867,"median":-7.447672,"eighty":-1.838709,"marketCap":19167328},{"date":"2024-01-15","current":-6.61465,"twenty":-18.979414,"median":-8.426676,"eighty":-1.836293,"marketCap":19202328},{"date":"2024-01-22","current":-4.960987,"twenty":-19.118377,"median":-8.600111,"eighty":-1.836186,"marketCap":14401746},{"date":"2024-03-15","current":-7.266269,"twenty":-19.510309,"median":-8.819705,"eighty":-1.834829,"marketCap":14401746},{"date":"2024-03-22","current":-7.266269,"twenty":-19.510309,"median":-8.819705,"eighty":-1.834829,"marketCap":14401746},{"date":"2024-03-28","current":-7.266269,"twenty":-19.510309,"median":-8.819705,"eighty":-1.834829,"marketCap":14401746},{"date":"2024-04-05","current":-7.266269,"twenty":-19.51302,"median":-8.819705,"eighty":-1.836069,"marketCap":14401746},{"date":"2024-04-12","current":-4.84418,"twenty":-19.51573,"median":-8.819705,"eighty":-1.836404,"marketCap":9601164},{"date":"2024-04-19","current":-7.568994,"twenty":-19.51573,"median":-8.819705,"eighty":-1.836404,"marketCap":15001746},{"date":"2024-04-26","current":-5.045996,"twenty":-19.51573,"median":-8.819705,"eighty":-1.836404,"marketCap":10001164},{"date":"2024-05-03","current":-7.568994,"twenty":-19.518441,"median":-8.819705,"eighty":-1.836307,"marketCap":15001746},{"date":"2024-05-10","current":-5.045996,"twenty":-19.518441,"median":-8.819705,"eighty":-1.836307,"marketCap":10001164},{"date":"2024-05-17","current":-7.568994,"twenty":-19.518441,"median":-8.819705,"eighty":-1.836307,"marketCap":15001746},{"date":"2024-05-24","current":-2.522998,"twenty":-19.518552,"median":-8.819705,"eighty":-1.836695,"marketCap":5000582},{"date":"2024-05-31","current":-5.045996,"twenty":-19.518552,"median":-8.819705,"eighty":-1.837179,"marketCap":10001164},{"date":"2024-06-07","current":-5.045996,"twenty":-19.518552,"median":-8.819705,"eighty":-1.838617,"marketCap":10001164},{"date":"2024-06-14","current":-5.045996,"twenty":-19.518552,"median":-8.819705,"eighty":-1.838617,"marketCap":10001164},{"date":"2024-06-21","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-06-28","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-07-05","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-07-12","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-07-19","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-07-26","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-08-02","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-08-08","current":-2.522998,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":5000582},{"date":"2024-08-16","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838604,"marketCap":5000582},{"date":"2024-08-23","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838604,"marketCap":10001164},{"date":"2024-08-30","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838604,"marketCap":5000582},{"date":"2024-09-06","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838717,"marketCap":15001746},{"date":"2024-09-13","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838912,"marketCap":10001164},{"date":"2024-09-20","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.839278,"marketCap":10001164},{"date":"2024-09-27","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.840469,"marketCap":10001164},{"date":"2024-10-04","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.845603,"marketCap":5000582},{"date":"2024-10-11","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.850682,"marketCap":10001164},{"date":"2024-10-18","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.85294,"marketCap":10001164},{"date":"2024-10-25","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.85294,"marketCap":10001164},{"date":"2024-11-01","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.85294,"marketCap":10001164},{"date":"2024-11-08","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.924928,"marketCap":5000582},{"date":"2024-11-15","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-1.930992,"marketCap":15001746},{"date":"2024-11-22","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.933801,"marketCap":10001164},{"date":"2024-11-29","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.940685,"marketCap":5000582},{"date":"2024-12-06","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-1.978974,"marketCap":15001746},{"date":"2024-12-13","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.043251,"marketCap":15001746},{"date":"2024-12-20","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.053808,"marketCap":15001746},{"date":"2024-12-27","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.056303,"marketCap":15001746},{"date":"2025-01-03","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.056303,"marketCap":15001746},{"date":"2025-01-10","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.057227,"marketCap":15001746},{"date":"2025-01-17","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-2.059965,"marketCap":10001164},{"date":"2025-01-24","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-2.091492,"marketCap":10001164},{"date":"2025-01-31","current":-5.537743,"twenty":-19.518887,"median":-8.819705,"eighty":-2.12961,"marketCap":10001164},{"date":"2025-02-07","current":-8.306615,"twenty":-19.518887,"median":-8.819705,"eighty":-2.131818,"marketCap":15001746},{"date":"2025-02-14","current":-8.306615,"twenty":-19.518887,"median":-8.819705,"eighty":-2.140318,"marketCap":15001746},{"date":"2025-02-21","current":-5.537743,"twenty":-19.518887,"median":-8.819705,"eighty":-2.212859,"marketCap":10001164},{"date":"2025-02-28","current":-8.306615,"twenty":-19.518887,"median":-8.819705,"eighty":-2.437915,"marketCap":15001746},{"date":"2025-03-07","current":-6.576829,"twenty":-19.518998,"median":-8.819705,"eighty":-2.522998,"marketCap":15001746},{"date":"2025-03-14","current":-6.576829,"twenty":-19.518998,"median":-8.819705,"eighty":-2.768872,"marketCap":15001746},{"date":"2025-03-21","current":-6.576829,"twenty":-19.518998,"median":-8.819705,"eighty":-2.768872,"marketCap":15001746},{"date":"2025-03-28","current":-6.576829,"twenty":-19.518998,"median":-8.819705,"eighty":-2.768872,"marketCap":15001746},{"date":"2025-04-04","current":-7.063457,"twenty":-19.526621,"median":-8.819705,"eighty":-2.768872,"marketCap":16111746},{"date":"2025-04-11","current":-4.708972,"twenty":-19.518998,"median":-8.819705,"eighty":-2.768872,"marketCap":10741164},{"date":"2025-04-17","current":-7.063457,"twenty":-19.518998,"median":-8.819705,"eighty":-4.384552,"marketCap":16111746},{"date":"2025-04-25","current":-7.063457,"twenty":-19.526621,"median":-8.819705,"eighty":-4.708972,"marketCap":16111746},{"date":"2025-05-02","current":-7.063457,"twenty":-19.526621,"median":-8.819705,"eighty":-4.708972,"marketCap":16111746},{"date":"2025-05-09","current":-7.063457,"twenty":-19.518998,"median":-8.819705,"eighty":-4.84418,"marketCap":16111746},{"date":"2025-05-16","current":-7.063457,"twenty":-19.526621,"median":-8.819705,"eighty":-4.84418,"marketCap":16111746},{"date":"2025-05-23","current":-7.063457,"twenty":-19.526621,"median":-8.819705,"eighty":-4.84418,"marketCap":16111746},{"date":"2025-05-30","current":-4.708972,"twenty":-19.518998,"median":-8.819705,"eighty":-4.84418,"marketCap":10741164},{"date":"2025-06-06","current":-7.458021,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-06-13","current":-4.972014,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"marketCap":11341164},{"date":"2025-06-20","current":-7.458021,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-06-27","current":-7.458021,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-07-04","current":-7.458021,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746}],"updateTime":1751906085556}}}