SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSE Global

0.640

0.000

Volume:5.90M

Turnover:3.78M

Market Cap:458.01M

PE:16.39

High:0.645

Open:0.640

Low:0.635

Close:0.640

Loading ...

Overview Company News Filings

BRIEF-CSE Global Posts FY Operating Expenses Of SGD 186.953 Million

CSE Global - Final (One-Tier Tax-Exempt) Dividend of 1.15 SG Cents per Ordinary Share

THOMSON REUTERS

Corrected - CSE Global FY Gross Margin 28% (Corrects Number)

THOMSON REUTERS

CSE Global Ltd FY Gross Margin 0.7%

THOMSON REUTERS

Gladstone Commercial Grows Industrial Property Base With Acquisition

CSE Global Secures Contracts Worth SG$235 Million in Q4 2024

SG Morning Call | Singapore Stocks Opened Lower on Wednesday; STI Fell 0.25%; Seatrium Rose 1.2%; YZJ Fin Hldg Rose 0.9%

BRIEF-CSE Global Secures S$235.3 Million Of New Orders In The Fourth Quarter

CSE Global Ltd - Secured S$235.3 Million of New Orders in the Fourth Quarter

THOMSON REUTERS

What Does CSE Global Limited's (SGX:544) Share Price Indicate?

Simply Wall St.

CSE Global Could Gain from Trump's National Energy Emergency Declaration -- Market Talk

Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/544.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"544.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","market":"SI","secType":"STK","nameCN":"CSE Global","latestPrice":0.64,"timestamp":1752830160000,"preClose":0.64,"halted":0,"volume":5898400,"delay":15,"nameEN":"CSE Global","floatShares":504729884,"shares":715639512,"eps":0.039054,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":0.64,"high":0.645,"low":0.635,"amount":3775685,"amplitude":0.015625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039054,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.64,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.1663186534883756,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","floatShares":504729884,"roa":"5.50%","roe":"11.20%","lyrEps":0.039054,"volumeRatio":1.1663186534883756,"shares":715639512,"dividePrice":0.024,"high":0.645,"amplitude":0.015625,"preClose":0.64,"low":0.635,"week52Low":0.365,"pbRate":"1.79","psRate":"0.53","week52High":0.65,"institutionHeld":0,"latestPrice":0.64,"eps":0.039054,"divideRate":0.0375,"volume":5898400,"delay":15,"ttmEps":0.039054,"open":0.64,"prevYearClose":0.4039,"prevWeekClose":0.625,"prevMonthClose":0.565,"prevQuarterClose":0.565,"fiveDayClose":0.625,"twentyDayClose":0.52,"sixtyDayClose":0.4185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"544.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514863880","title":"BRIEF-CSE Global Posts FY Operating Expenses Of SGD 186.953 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863880?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:31","pubTimestamp":1740565882,"startTime":"0","endTime":"0","summary":"BRIEF-CSE Global Posts FY Operating Expenses Of SGD 186.953 MillionFeb 26  - CSE Global Ltd CSES.SI:FY OPERATING EXPENSES SGD 186.953 MILLIONFY OPERATING INCOME SGD 54.206 MILLIONFY EBITDA SGD 82.182 MILLIONFY REVENUE SGD 861.173 MILLIONFY NET INCOME SGD 36.759 MILLIONFY GROSS PROFIT SGD 241.159 MILLIONFY GROSS MARGIN 28%FINAL  DIVIDEND OF 1.15 SG CENTS PER ORDINARY SHAREFurther company coverage: CSES.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX5C8B58:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["544.SI"],"gpt_icon":0},{"id":"2514815368","title":"CSE Global - Final (One-Tier Tax-Exempt) Dividend of 1.15 SG Cents per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815368?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:25","pubTimestamp":1740561929,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXA2896A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6508","544.SI","BK6051"],"gpt_icon":0},{"id":"2514812928","title":"Corrected - CSE Global FY Gross Margin 28% (Corrects Number)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812928?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:25","pubTimestamp":1740561929,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXA2896A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["544.SI","BK6508","BK6051"],"gpt_icon":0},{"id":"2514889014","title":"CSE Global Ltd FY Gross Margin 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889014?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:22","pubTimestamp":1740561737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX5C8B58:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6051","544.SI","BK6508"],"gpt_icon":0},{"id":"2514770361","title":"Gladstone Commercial Grows Industrial Property Base With Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770361","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770361?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:20","pubTimestamp":1740417600,"startTime":"0","endTime":"0","summary":"To expand its property base in targeted thriving markets, Gladstone Commercial Corporation GOOD recently announced the acquisition of a Class A industrial manufacturing facility spanning 215,474 square feet in Houston, TX, at a weighted GAAP capitalization rate of 8.31%.The latest buyout is in sync with GOOD’s growth strategy of acquiring functional assets in strong industrial markets, which are leased to tenants with solid credit profiles.Gladstone Commercial purchased the property, featuring modern construction and crane-served capabilities, in a long-term sale/leaseback transaction with a 10-year absolute NNN lease. It is 100% leased to CSE W-Industries.CSE W-Industries is a U.S.-based subsidiary of CSE Global specializing in system integration for energy, infrastructure and electrification industries. It designs and delivers tailored solutions, including electrical control systems, hydraulic power units, and pressure vessels for data centers and other critical applications.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-grows-industrial-property-172000276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4160","BK4223","544.SI","GOODN","GOOD","BK4588","VTR","BK4585","GOODM","SLG","BK4194","BK4225"],"gpt_icon":0},{"id":"2512149645","title":"CSE Global Secures Contracts Worth SG$235 Million in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149645","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149645?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:36","pubTimestamp":1740033391,"startTime":"0","endTime":"0","summary":"CSE Global  secured contracts worth SG$235.3 million during the fourth quarter of 2024, according to a filing with the Singapore Exchange on Wednesday.The order intake was led by the electrification segment worth SG$139.8 million.The order intake represented a 22% decline from a year earlier when the company reported an order intake of SG$300.3 million.The company's ending order book now stands at SG$672.6 million for the year ended Dec. 31, 2024, down 7.9% from SG$730.6 million a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CSE Global Secures Contracts Worth SG$235 Million in Q4 2024","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6508","BK6051","544.SI"],"gpt_icon":0},{"id":"1135352394","title":"SG Morning Call | Singapore Stocks Opened Lower on Wednesday; STI Fell 0.25%; Seatrium Rose 1.2%; YZJ Fin Hldg Rose 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135352394","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135352394?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:03","pubTimestamp":1740013424,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.25%; Seatrium rose 1.2%; YZJ Fin Hldg rose 0.9%; ST Engineering fell 1.6%; Singtel fell 0.6%.Stocks to WatchTHE following companie","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","5E2.SI","CRPU.SI","S08.SI","ODBU.SI","544.SI"],"gpt_icon":1},{"id":"2512647172","title":"BRIEF-CSE Global Secures S$235.3 Million Of New Orders In The Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2512647172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512647172?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:26","pubTimestamp":1739960775,"startTime":"0","endTime":"0","summary":"BRIEF-CSE Global Secures S$235.3 Million Of New Orders In The Fourth QuarterFeb 19 (Reuters) - CSE Global Ltd CSES.SI:SECURED S$235.3 MILLION OF NEW ORDERS IN THE FOURTH QUARTERFurther company coverage: CSES.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6508","BK6051","544.SI"],"gpt_icon":0},{"id":"2512171308","title":"CSE Global Ltd -  Secured S$235.3 Million of New Orders in the Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171308?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:44","pubTimestamp":1739958246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6508","544.SI","BK6051"],"gpt_icon":0},{"id":"2509899418","title":"What Does CSE Global Limited's (SGX:544) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509899418","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509899418?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:00","pubTimestamp":1738706427,"startTime":"0","endTime":"0","summary":"CSE Global Limited , might not be a large cap stock, but it saw significant share price movement during recent months on the SGX, rising to highs of S$0.48 and falling to the lows of S$0.41. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether CSE Global's current trading price of S$0.45 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at CSE Global’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on 544 for a while, now might be the time to make a leap. Its buoyant future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy 544. But before you make any investment decisions, cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/does-cse-global-limiteds-sgx-220027944.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-cse-global-limiteds-sgx-220027944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6051","BK6508","544.SI"],"gpt_icon":0},{"id":"2505211760","title":"CSE Global Could Gain from Trump's National Energy Emergency Declaration -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505211760","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505211760?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:53","pubTimestamp":1737528780,"startTime":"0","endTime":"0","summary":"0653 GMT - Technology solutions provider CSE Global should gain from President Trump's declaration of a national energy emergency, Maybank analyst Jarick Seet writes in a note. The executive order will speed the permissions for oil and gas production. The move should boost U.S. oil- and gas-related activities significantly, benefiting the Singapore-listed company, which has significant exposure to oil and gas projects in the country, he says. Maybank maintains the stock's buy rating and target price of S$0.64. Shares are up 1.1% at S$0.45.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6051","544.SI","BK6508","NHLD"],"gpt_icon":0},{"id":"2505218819","title":"Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2505218819","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505218819?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:25","pubTimestamp":1737440725,"startTime":"0","endTime":"0","summary":"Five companies listed on the Singapore Exchange were part of a list of 100 of the city-state's fastest growing firms, according to a report by The Straits Times on Tuesday.The companies include CSE Global , ERA Realty Network, a unit of APAC Realty , Aztech Global , Rex International  and Oceanus Group , the report said.The list includes 100 local business that booked significantly higher growth between 2020 and 2023, the report added.The criteria to be part of the list requires a company to have at least SG$150,000 in revenue generated in 2020, and SG$1.5 million in revenue in 2023, the report noted.CSE Global has been included in the list for the first time after reporting revenue growth of more than 44% between 2020 and 2023, the report said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6010","BK6051","579.SI","BK6509","BK6522","8AZ.SI","BK6088","CLN.SI","BK6062","BK6512","BK6504","544.SI","BK6508","5WH.SI","BK6114"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/544.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"544.SI","amount":0.0115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-06-11"},{"date":"2025-02-26","symbol":"544.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"market":"SI","date":"2024-11-15","symbol":"544.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-14","symbol":"544.SI","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-09-27"},{"date":"2024-08-06","symbol":"544.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"544.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"544.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/544.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"544.SI","date":"2025-07-18","current":17.385055,"percent":0.783939,"low":7.686826,"twenty":9.880621,"median":12.111639,"eighty":18.404455,"high":61.887895,"avg":16.413833,"sd":11.272396,"marketCap":458009287},"quantilePoints":[{"date":"2020-07-24","current":9.987498,"twenty":2.441769,"median":6.782788,"eighty":11.606257,"marketCap":240239288},{"date":"2020-07-30","current":10.199998,"twenty":2.441769,"median":6.80967,"eighty":11.606257,"marketCap":245350762},{"date":"2020-08-07","current":9.277204,"twenty":2.441769,"median":6.875801,"eighty":11.606257,"marketCap":268352396},{"date":"2020-08-14","current":9.365558,"twenty":2.441769,"median":6.925829,"eighty":11.606257,"marketCap":270908133},{"date":"2020-08-21","current":9.277204,"twenty":2.441769,"median":6.939867,"eighty":11.606257,"marketCap":268352396},{"date":"2020-08-28","current":8.835432,"twenty":2.441769,"median":7.01757,"eighty":11.606257,"marketCap":255573711},{"date":"2020-09-04","current":8.747078,"twenty":2.441769,"median":7.019421,"eighty":11.606257,"marketCap":253017973},{"date":"2020-09-11","current":8.747078,"twenty":2.441769,"median":7.019421,"eighty":11.606257,"marketCap":253017973},{"date":"2020-09-18","current":8.570369,"twenty":2.441769,"median":7.020563,"eighty":11.606257,"marketCap":247906499},{"date":"2020-09-25","current":8.305306,"twenty":2.441769,"median":7.020563,"eighty":11.606257,"marketCap":240239288},{"date":"2020-10-02","current":8.040243,"twenty":2.441769,"median":7.094857,"eighty":11.606257,"marketCap":232572077},{"date":"2020-10-09","current":8.482015,"twenty":2.441769,"median":7.113014,"eighty":11.606257,"marketCap":245350762},{"date":"2020-10-16","current":8.216952,"twenty":2.441769,"median":7.159339,"eighty":11.606257,"marketCap":237683551},{"date":"2020-10-23","current":8.128598,"twenty":2.441769,"median":7.227612,"eighty":11.606257,"marketCap":235127814},{"date":"2020-10-30","current":7.686826,"twenty":2.441769,"median":7.315723,"eighty":11.606257,"marketCap":222349128},{"date":"2020-11-06","current":7.951889,"twenty":2.441769,"median":7.35767,"eighty":11.606257,"marketCap":230016339},{"date":"2020-11-13","current":7.951889,"twenty":2.441769,"median":7.385169,"eighty":11.606257,"marketCap":230016339},{"date":"2020-11-20","current":8.128598,"twenty":2.441769,"median":7.437499,"eighty":11.606257,"marketCap":235127814},{"date":"2020-11-27","current":8.393661,"twenty":2.441769,"median":7.488315,"eighty":11.606257,"marketCap":242795025},{"date":"2020-12-04","current":8.216952,"twenty":2.441769,"median":7.498784,"eighty":11.606257,"marketCap":237683551},{"date":"2020-12-11","current":8.305306,"twenty":2.441769,"median":7.528755,"eighty":11.606257,"marketCap":240239288},{"date":"2020-12-18","current":8.393661,"twenty":2.46831,"median":7.584646,"eighty":11.606257,"marketCap":242795025},{"date":"2020-12-24","current":8.305306,"twenty":2.484235,"median":7.600081,"eighty":11.606257,"marketCap":240239288},{"date":"2020-12-31","current":8.305306,"twenty":5.631089,"median":7.649999,"eighty":11.606257,"marketCap":240239288},{"date":"2021-01-08","current":8.570369,"twenty":5.672596,"median":7.652903,"eighty":11.606257,"marketCap":247906499},{"date":"2021-01-15","current":8.570369,"twenty":5.672596,"median":7.666132,"eighty":11.606257,"marketCap":247906499},{"date":"2021-01-22","current":9.012141,"twenty":5.700267,"median":7.711847,"eighty":11.606257,"marketCap":260685185},{"date":"2021-01-29","current":8.482015,"twenty":5.741774,"median":7.711847,"eighty":11.606257,"marketCap":245350762},{"date":"2021-02-05","current":8.570369,"twenty":5.741774,"median":7.72602,"eighty":11.606257,"marketCap":247906499},{"date":"2021-02-11","current":8.835432,"twenty":5.741774,"median":7.746828,"eighty":11.606257,"marketCap":255573711},{"date":"2021-02-19","current":8.658724,"twenty":5.810952,"median":7.746828,"eighty":11.606257,"marketCap":250462236},{"date":"2021-02-26","current":9.126329,"twenty":5.811268,"median":7.746828,"eighty":11.606257,"marketCap":255573711},{"date":"2021-03-05","current":9.217592,"twenty":5.812533,"median":7.823613,"eighty":11.606257,"marketCap":258129448},{"date":"2021-03-11","current":9.575449,"twenty":5.88013,"median":7.823613,"eighty":11.606257,"marketCap":268150862},{"date":"2021-03-19","current":9.697647,"twenty":5.883417,"median":7.827524,"eighty":11.606257,"marketCap":271572893},{"date":"2021-03-26","current":9.697647,"twenty":5.949308,"median":7.863535,"eighty":11.606257,"marketCap":271572893},{"date":"2021-04-01","current":9.606159,"twenty":5.972316,"median":7.877511,"eighty":11.606257,"marketCap":269010885},{"date":"2021-04-09","current":10.338057,"twenty":5.99799,"median":7.935379,"eighty":11.606257,"marketCap":289506952},{"date":"2021-04-16","current":10.429544,"twenty":5.984326,"median":7.951889,"eighty":11.606257,"marketCap":292068961},{"date":"2021-04-23","current":10.24657,"twenty":5.984326,"median":7.952573,"eighty":11.606257,"marketCap":286944944},{"date":"2021-04-30","current":10.429544,"twenty":5.984326,"median":7.978832,"eighty":11.606257,"marketCap":292068961},{"date":"2021-05-07","current":9.697647,"twenty":6.018486,"median":8.029001,"eighty":11.606257,"marketCap":271572893},{"date":"2021-05-14","current":9.148723,"twenty":6.018486,"median":8.040243,"eighty":11.606257,"marketCap":256200843},{"date":"2021-05-21","current":9.423185,"twenty":6.018486,"median":8.040243,"eighty":11.606257,"marketCap":263886868},{"date":"2021-05-28","current":9.789134,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":274134902},{"date":"2021-06-04","current":9.880621,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":276696910},{"date":"2021-06-09","current":9.789134,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":274134902},{"date":"2021-06-18","current":9.606159,"twenty":5.992812,"median":8.074999,"eighty":11.606257,"marketCap":269010885},{"date":"2021-06-25","current":9.697647,"twenty":5.992812,"median":8.104747,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-01","current":9.697647,"twenty":5.979976,"median":8.128598,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-08","current":9.697647,"twenty":5.967139,"median":8.128598,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-16","current":9.606159,"twenty":5.954302,"median":8.15891,"eighty":11.606257,"marketCap":269010885},{"date":"2021-07-23","current":9.331698,"twenty":5.954302,"median":8.15891,"eighty":11.606257,"marketCap":261324859},{"date":"2021-07-30","current":9.423185,"twenty":5.954302,"median":8.181249,"eighty":11.606257,"marketCap":263886868},{"date":"2021-08-06","current":9.514672,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":266448876},{"date":"2021-08-13","current":9.514672,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":266448876},{"date":"2021-08-20","current":10.700579,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":245952809},{"date":"2021-08-27","current":10.589115,"twenty":5.954302,"median":8.251684,"eighty":11.606257,"marketCap":243390800},{"date":"2021-09-03","current":10.923508,"twenty":6.025186,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-10","current":10.923508,"twenty":6.250977,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-17","current":10.923508,"twenty":6.270683,"median":8.287499,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-24","current":10.700579,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":245952809},{"date":"2021-10-01","current":10.812043,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-07","current":10.812043,"twenty":6.375917,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-15","current":11.48083,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":263886868},{"date":"2021-10-22","current":11.369365,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":261324859},{"date":"2021-10-29","current":11.48083,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":263886868},{"date":"2021-11-05","current":11.146437,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-12","current":11.146437,"twenty":6.457868,"median":8.393749,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-19","current":11.257901,"twenty":6.521378,"median":8.482015,"eighty":11.606257,"marketCap":258762851},{"date":"2021-11-26","current":10.923508,"twenty":6.521378,"median":8.494208,"eighty":11.606257,"marketCap":251076826},{"date":"2021-12-03","current":11.034972,"twenty":6.521378,"median":8.497104,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-10","current":11.146437,"twenty":6.521378,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-17","current":11.146437,"twenty":6.539401,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-24","current":11.034972,"twenty":6.559621,"median":8.619252,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-31","current":11.034972,"twenty":6.592263,"median":8.685612,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-07","current":11.146437,"twenty":6.617082,"median":8.747078,"eighty":11.606257,"marketCap":256200843},{"date":"2022-01-14","current":11.034972,"twenty":6.645052,"median":8.782913,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-21","current":10.812043,"twenty":6.697778,"median":8.824127,"eighty":11.606257,"marketCap":248514817},{"date":"2022-01-28","current":10.700579,"twenty":6.738644,"median":8.829506,"eighty":11.606257,"marketCap":245952809},{"date":"2022-02-04","current":11.034972,"twenty":6.738644,"median":8.835432,"eighty":11.606257,"marketCap":253638834},{"date":"2022-02-11","current":11.146437,"twenty":6.821484,"median":8.879609,"eighty":11.606257,"marketCap":256200843},{"date":"2022-02-18","current":10.923508,"twenty":6.925829,"median":8.924999,"eighty":11.606257,"marketCap":251076826},{"date":"2022-02-25","current":10.923508,"twenty":6.939867,"median":8.941272,"eighty":11.606257,"marketCap":251076826},{"date":"2022-03-04","current":16.393575,"twenty":6.939867,"median":9.012141,"eighty":11.671243,"marketCap":245952809},{"date":"2022-03-11","current":16.052042,"twenty":6.939867,"median":9.031249,"eighty":11.732412,"marketCap":240828792},{"date":"2022-03-18","current":16.222809,"twenty":6.939867,"median":9.076767,"eighty":11.732412,"marketCap":243390800},{"date":"2022-03-25","current":16.222809,"twenty":6.939867,"median":9.131914,"eighty":11.732412,"marketCap":243390800},{"date":"2022-04-01","current":16.393575,"twenty":6.939867,"median":9.137499,"eighty":11.759947,"marketCap":245952809},{"date":"2022-04-08","current":16.222809,"twenty":6.939867,"median":9.188849,"eighty":11.808552,"marketCap":243390800},{"date":"2022-04-14","current":16.052042,"twenty":6.939867,"median":9.217592,"eighty":11.858567,"marketCap":240828792},{"date":"2022-04-22","current":16.393575,"twenty":6.939867,"median":9.243749,"eighty":11.858567,"marketCap":245952809},{"date":"2022-04-29","current":16.393575,"twenty":6.939867,"median":9.277204,"eighty":11.858567,"marketCap":245952809},{"date":"2022-05-06","current":15.881276,"twenty":6.939867,"median":9.331698,"eighty":11.945861,"marketCap":238266783},{"date":"2022-05-13","current":16.052042,"twenty":6.939867,"median":9.331698,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-20","current":16.052042,"twenty":6.939867,"median":9.349999,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-27","current":16.052042,"twenty":6.939867,"median":9.382593,"eighty":12.083169,"marketCap":240828792},{"date":"2022-06-03","current":15.881276,"twenty":6.939867,"median":9.423185,"eighty":12.110877,"marketCap":238266783},{"date":"2022-06-10","current":16.052042,"twenty":6.939867,"median":9.455081,"eighty":12.110877,"marketCap":240828792},{"date":"2022-06-17","current":15.71051,"twenty":6.939867,"median":9.514672,"eighty":12.110877,"marketCap":235704775},{"date":"2022-06-24","current":15.539743,"twenty":6.939867,"median":9.514672,"eighty":12.220478,"marketCap":233142767},{"date":"2022-07-01","current":15.881276,"twenty":6.939867,"median":9.568974,"eighty":12.220478,"marketCap":238266783},{"date":"2022-07-08","current":15.881276,"twenty":7.019421,"median":9.606159,"eighty":12.237032,"marketCap":238266783},{"date":"2022-07-15","current":15.539743,"twenty":7.019421,"median":9.668749,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-22","current":15.539743,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-29","current":15.71051,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":235704775},{"date":"2022-08-05","current":16.222809,"twenty":7.113014,"median":9.697647,"eighty":12.357787,"marketCap":243390800},{"date":"2022-09-09","current":24.358838,"twenty":7.488315,"median":9.789134,"eighty":12.357787,"marketCap":230580758},{"date":"2022-09-23","current":24.088184,"twenty":7.600081,"median":9.789134,"eighty":12.359947,"marketCap":228018750},{"date":"2022-09-30","current":23.005569,"twenty":7.672095,"median":9.789134,"eighty":12.363187,"marketCap":217770716},{"date":"2022-10-07","current":22.464261,"twenty":7.711847,"median":9.863961,"eighty":12.399657,"marketCap":212646699},{"date":"2022-10-14","current":18.675109,"twenty":7.711847,"median":9.880621,"eighty":12.495096,"marketCap":176778581},{"date":"2022-10-21","current":18.404455,"twenty":7.823613,"median":9.926678,"eighty":12.495096,"marketCap":174216573},{"date":"2022-10-28","current":18.945763,"twenty":7.863535,"median":9.985739,"eighty":12.632404,"marketCap":179340590},{"date":"2022-11-04","current":19.216416,"twenty":7.935379,"median":10.093748,"eighty":12.758488,"marketCap":181902598},{"date":"2022-11-11","current":18.945763,"twenty":7.951889,"median":10.107516,"eighty":12.891336,"marketCap":179340590},{"date":"2022-11-18","current":18.945763,"twenty":7.968749,"median":10.199998,"eighty":13.044331,"marketCap":179340590},{"date":"2022-11-25","current":18.675109,"twenty":8.040243,"median":10.229293,"eighty":13.120116,"marketCap":176778581},{"date":"2022-12-02","current":18.133801,"twenty":8.040243,"median":10.229293,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-09","current":18.404455,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":174216573},{"date":"2022-12-16","current":18.133801,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-23","current":22.085346,"twenty":8.047145,"median":10.366186,"eighty":13.372426,"marketCap":209059887},{"date":"2022-12-30","current":22.085346,"twenty":8.074999,"median":10.429544,"eighty":13.389192,"marketCap":209059887},{"date":"2023-01-06","current":21.760562,"twenty":8.074999,"median":10.472848,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-13","current":21.760562,"twenty":8.074999,"median":10.521032,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-20","current":22.410131,"twenty":8.096439,"median":10.644847,"eighty":13.581354,"marketCap":212134297},{"date":"2023-01-27","current":24.034053,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":227506348},{"date":"2023-02-03","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":239803988},{"date":"2023-02-10","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.750891,"marketCap":239803988},{"date":"2023-02-17","current":23.0597,"twenty":8.128598,"median":10.716403,"eighty":13.750891,"marketCap":218283118},{"date":"2023-02-24","current":22.734915,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-03","current":45.12659,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-08","current":45.12659,"twenty":45.12659,"median":45.12659,"eighty":45.12659,"marketCap":215208708},{"date":"2023-03-17","current":44.481924,"twenty":8.181249,"median":10.812043,"eighty":14.003201,"marketCap":212134297},{"date":"2023-03-24","current":44.481924,"twenty":8.181249,"median":10.82477,"eighty":14.129356,"marketCap":212134297},{"date":"2023-03-31","current":44.481924,"twenty":8.181249,"median":10.923508,"eighty":14.255511,"marketCap":212134297},{"date":"2023-04-06","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.381666,"marketCap":215208708},{"date":"2023-04-14","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.608745,"marketCap":215208708},{"date":"2023-04-21","current":45.771256,"twenty":8.181249,"median":10.923508,"eighty":15.539743,"marketCap":218283118},{"date":"2023-04-28","current":45.771256,"twenty":8.181249,"median":10.975482,"eighty":15.71051,"marketCap":218283118},{"date":"2023-05-05","current":44.481924,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":212134297},{"date":"2023-05-12","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":205985477},{"date":"2023-05-19","current":43.837259,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-05-26","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-01","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-09","current":43.837259,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-06-16","current":45.771256,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":218283118},{"date":"2023-06-23","current":46.415921,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":221357528},{"date":"2023-06-30","current":50.283914,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":239803988},{"date":"2023-07-07","current":51.573246,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":245952809},{"date":"2023-07-14","current":52.862577,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":252101629},{"date":"2023-07-21","current":57.375236,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":273622500},{"date":"2023-07-28","current":61.243229,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":292068960},{"date":"2023-08-03","current":58.019901,"twenty":8.160189,"median":11.034972,"eighty":16.222809,"marketCap":276696910},{"date":"2023-08-11","current":25.433209,"twenty":8.139128,"median":11.034972,"eighty":16.222809,"marketCap":285920140},{"date":"2023-08-18","current":24.886259,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":279771320},{"date":"2023-09-11","current":25.706685,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":288994550},{"date":"2023-09-25","current":24.886259,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":279771320},{"date":"2023-10-09","current":23.792357,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-16","current":23.792357,"twenty":8.305306,"median":11.146437,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-30","current":21.87803,"twenty":8.393661,"median":11.146437,"eighty":16.393575,"marketCap":245952809},{"date":"2023-11-27","current":23.518882,"twenty":8.570369,"median":11.146437,"eighty":16.393575,"marketCap":264399269},{"date":"2024-01-15","current":23.245406,"twenty":8.825422,"median":11.353947,"eighty":18.133801,"marketCap":261324859},{"date":"2024-01-22","current":22.42498,"twenty":8.835432,"median":11.369365,"eighty":18.133801,"marketCap":252101629},{"date":"2024-03-15","current":11.335615,"twenty":9.137499,"median":11.606257,"eighty":18.404455,"marketCap":255176039},{"date":"2024-03-22","current":11.943612,"twenty":9.188849,"median":11.606257,"eighty":18.404455,"marketCap":268862645},{"date":"2024-03-28","current":12.952435,"twenty":9.211843,"median":11.606257,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-05","current":12.952435,"twenty":9.243749,"median":11.670587,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-12","current":12.952435,"twenty":9.277204,"median":11.732412,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-19","current":12.491727,"twenty":9.331698,"median":11.732412,"eighty":18.404455,"marketCap":281401144},{"date":"2024-04-26","current":12.792733,"twenty":9.331698,"median":11.745336,"eighty":18.404455,"marketCap":288181894},{"date":"2024-05-03","current":12.943236,"twenty":9.349999,"median":11.858567,"eighty":18.404455,"marketCap":291572269},{"date":"2024-05-10","current":12.491727,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":281401144},{"date":"2024-05-17","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-05-24","current":12.040219,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-05-31","current":12.341225,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":278010768},{"date":"2024-06-07","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-14","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-21","current":12.040219,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-06-28","current":12.304069,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":277173765},{"date":"2024-07-05","current":12.45787,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":280638437},{"date":"2024-07-12","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-19","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-26","current":14.764883,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":332608518},{"date":"2024-08-02","current":14.30348,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":322214502},{"date":"2024-08-08","current":12.403672,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-16","current":12.403672,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-23","current":12.273107,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":325679174},{"date":"2024-08-30","current":12.534237,"twenty":9.359334,"median":12.110877,"eighty":18.404455,"marketCap":332608518},{"date":"2024-09-06","current":12.142542,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":322214502},{"date":"2024-09-13","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-09-20","current":11.359152,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":301426470},{"date":"2024-09-27","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-10-04","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-11","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-18","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-25","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-11-01","current":11.446164,"twenty":9.359334,"median":12.150268,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-08","current":11.845449,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":314330836},{"date":"2024-11-15","current":11.579259,"twenty":9.359334,"median":11.996467,"eighty":18.404455,"marketCap":307267222},{"date":"2024-11-22","current":11.446164,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-29","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-06","current":12.777114,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":339053486},{"date":"2024-12-13","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-20","current":12.111639,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":321394451},{"date":"2024-12-27","current":11.579259,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-03","current":11.313069,"twenty":9.359334,"median":11.745336,"eighty":18.404455,"marketCap":300203608},{"date":"2025-01-10","current":11.179974,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":296671801},{"date":"2025-01-17","current":11.579259,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-24","current":11.845449,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":314330836},{"date":"2025-01-31","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-07","current":11.845449,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":314330836},{"date":"2025-02-14","current":12.244734,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":324926258},{"date":"2025-02-21","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-28","current":12.113094,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":319119451},{"date":"2025-03-07","current":12.379315,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"marketCap":326133065},{"date":"2025-03-14","current":12.113094,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"marketCap":319119451},{"date":"2025-03-21","current":12.246205,"twenty":9.423185,"median":11.712354,"eighty":18.404455,"marketCap":322626258},{"date":"2025-03-28","current":12.113094,"twenty":9.42933,"median":11.712354,"eighty":18.404455,"marketCap":319119451},{"date":"2025-04-04","current":11.786936,"twenty":9.50163,"median":11.728845,"eighty":18.404455,"marketCap":310526829},{"date":"2025-04-11","current":10.715396,"twenty":9.514672,"median":11.712354,"eighty":18.404455,"marketCap":282297117},{"date":"2025-04-17","current":10.983281,"twenty":9.514672,"median":11.712354,"eighty":18.404455,"marketCap":289354545},{"date":"2025-04-25","current":11.398638,"twenty":9.606159,"median":11.728845,"eighty":18.404455,"marketCap":300297109},{"date":"2025-05-02","current":11.532739,"twenty":9.606159,"median":11.728845,"eighty":18.404455,"marketCap":303830017},{"date":"2025-05-09","current":11.800943,"twenty":9.697647,"median":11.800943,"eighty":18.404455,"marketCap":310895831},{"date":"2025-05-16","current":12.069146,"twenty":9.697647,"median":11.845449,"eighty":18.404455,"marketCap":317961645},{"date":"2025-05-23","current":11.666841,"twenty":9.697647,"median":11.845449,"eighty":18.404455,"marketCap":307362924},{"date":"2025-05-30","current":11.398638,"twenty":9.713117,"median":11.845449,"eighty":18.404455,"marketCap":300297109},{"date":"2025-06-06","current":12.739654,"twenty":9.774999,"median":11.845449,"eighty":18.404455,"marketCap":335626181},{"date":"2025-06-13","current":13.038792,"twenty":9.774999,"median":11.845449,"eighty":18.404455,"marketCap":343506965},{"date":"2025-06-20","current":14.125358,"twenty":9.789134,"median":11.935044,"eighty":18.404455,"marketCap":372132546},{"date":"2025-06-27","current":15.076103,"twenty":9.789134,"median":11.978544,"eighty":18.404455,"marketCap":397179929},{"date":"2025-07-04","current":16.570131,"twenty":9.789134,"median":12.011977,"eighty":18.404455,"marketCap":436540102},{"date":"2025-07-11","current":16.977593,"twenty":9.789134,"median":12.040219,"eighty":18.404455,"marketCap":447274695},{"date":"2025-07-18","current":17.385055,"twenty":9.880621,"median":12.111639,"eighty":18.404455,"marketCap":458009287}],"updateTime":1752903343926}}}