SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSE Global

0.640

+0.0152.40%

Volume:11.25M

Turnover:7.16M

Market Cap:458.01M

PE:16.39

High:0.650

Open:0.620

Low:0.615

Close:0.625

Loading ...

Overview Company News Filings

Maybank Reiterates Positive View On CSE Global

Stock Track | CSE Global Soars 3.20% on Bullish Analyst View and US Data Centre Growth Prospects

4 Singapore Stocks Dishing Out Dividend Yields of 4.2% or More

The Smart Investor

Maybank Adjusts CSE Global's Price Target to SG$0.70 from SG$0.58, Keeps at Buy

Maybank Keeps ‘Buy’ On CSE Global, Raises Target Price By 21%

CSE Global Set to Gain From U.S. Data-Center Push -- Market Talk

Get Smart: This Weekly Exercise Will Unlock Your Portfolio’s Full Potential

The Smart Investor

Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)

BRC Asia, CSE, Food Empire, Frencken and Pan-United Named as Stocks to Watch Ahead of MAS’s $5 Bil Fund: CGSI

The Edge Singapore

5 Singapore Stocks Growing Their Top Line: Why Investors Shouldn’t Look Away Now

The Smart Investor

LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025

Singapore Business Review

CSE Global's Performance Could Be Stronger in 2H -- Market Talk

CSE Global's Revenue Up 4% in Q1

CSE Global Ltd - 1Q2025 Revenue S$205.5 Mln

THOMSON REUTERS

CSE Global's Q1 Orders Drop 11%

CSE Global Records $155.3 Mil New Orders In 1QFY2025, Down 11.3% Y-O-Y

BRIEF-CSE Global Secures S$155.3 Million In New Orders For 1Q2025

CSE Global Ltd - S$155.3 Mln in New Orders for 1Q2025

THOMSON REUTERS

Singapore Shares Close Week Higher as China Evaluates US Offer for Tariff Talks; GS Holdings Up 3%

CSE Global's Subsidiary Acquires Chicago Communications

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/544.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"544.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","market":"SI","secType":"STK","nameCN":"CSE Global","latestPrice":0.64,"timestamp":1752743760000,"preClose":0.625,"halted":0,"volume":11254000,"delay":15,"nameEN":"CSE Global","floatShares":504729884,"shares":715639512,"eps":0.039054,"marketStatus":"Closed","change":0.015,"latestTime":"07-17 17:16:00 SGT Delay","open":0.62,"high":0.65,"low":0.615,"amount":7157991,"amplitude":0.056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039054,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752798600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.625,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":2.846404,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","floatShares":504729884,"roa":"5.50%","roe":"11.20%","lyrEps":0.039054,"volumeRatio":2.846404,"shares":715639512,"dividePrice":0.024,"high":0.65,"amplitude":0.056,"preClose":0.625,"low":0.615,"week52Low":0.365,"pbRate":"1.79","psRate":"0.53","week52High":0.65,"institutionHeld":0,"latestPrice":0.64,"eps":0.039054,"divideRate":0.0375,"volume":11254000,"delay":15,"ttmEps":0.039054,"open":0.62,"prevYearClose":0.4039,"prevWeekClose":0.625,"prevMonthClose":0.565,"prevQuarterClose":0.565,"fiveDayClose":0.625,"twentyDayClose":0.525,"sixtyDayClose":0.4088},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"544.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170293818","title":"Maybank Reiterates Positive View On CSE Global","url":"https://stock-news.laohu8.com/highlight/detail?id=1170293818","media":"Edge","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170293818?lang=en_us&edition=fundamental","pubTime":"2025-07-17 11:16","pubTimestamp":1752722211,"startTime":"0","endTime":"0","summary":"Jarrick Seet of Maybank Securities has kept his bullish view on CSE Global, betting that the company is riding on the structural growth of the data centre industry and will also be a beneficiary of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/maybank-reiterates-positive-view-cse-global","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Reiterates Positive View On CSE Global","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["544.SI"],"gpt_icon":0},{"id":"1118930670","title":"Stock Track | CSE Global Soars 3.20% on Bullish Analyst View and US Data Centre Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1118930670","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118930670?lang=en_us&edition=fundamental","pubTime":"2025-07-17 14:44","pubTimestamp":1752734657,"startTime":"0","endTime":"0","summary":"CSE Global (544.SI) saw its stock price soaring 3.20% during the intraday trading session on Thursday, as investors reacted positively to a bullish analyst report and promising growth prospects in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["544.SI"],"gpt_icon":0},{"id":"2548562388","title":"4 Singapore Stocks Dishing Out Dividend Yields of 4.2% or More","url":"https://stock-news.laohu8.com/highlight/detail?id=2548562388","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548562388?lang=en_us&edition=fundamental","pubTime":"2025-07-04 09:20","pubTimestamp":1751592059,"startTime":"0","endTime":"0","summary":"Income investors can look to these four stocks that are providing attractive yields.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"25c0f88a512920bbbbe91b4eed295ee6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-dishing-out-dividend-yields-of-4-2-or-more/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"4 Singapore Stocks Dishing Out Dividend Yields of 4.2% or More","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C52.SI","BK6101","BK6513","SG9999003826.SGD","SG9999004360.SGD","BK6136","BK6519","BK6048","SG9999014492.USD","BK6051","SG9999006266.SGD","SG9999014484.SGD","CC3.SI","BK6508","SGXZ27511609.SGD","544.SI","BK6509","BK6114","F03.SI"],"gpt_icon":0},{"id":"2548077742","title":"Maybank Adjusts CSE Global's Price Target to SG$0.70 from SG$0.58, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077742","media":"MT Newswires","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077742?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:06","pubTimestamp":1751364410,"startTime":"0","endTime":"0","summary":"Maybank Adjusts CSE Global's Price Target to SG$0.70 from SG$0.58, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["544.SI"],"gpt_icon":0},{"id":"1161195437","title":"Maybank Keeps ‘Buy’ On CSE Global, Raises Target Price By 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161195437","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161195437?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:53","pubTimestamp":1751363591,"startTime":"0","endTime":"0","summary":"With Trump pushing companies to set up US factories and build more data centres, Mainboard-listed CSE Global will likely be a key beneficiary of these megatrends, says Maybank Securities analyst Jarick See.CSE, a systems integrator providing electrification, communications and automation solutions, is focused on expanding its US capacity with a much larger facility being constructed, adds Seet in a June 27 note.“We believe CSE is gaining good traction with one of the largest data centre players ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/maybank-keeps-buy-cse-global-raises-target-price-21","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Keeps ‘Buy’ On CSE Global, Raises Target Price By 21%","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["544.SI"],"gpt_icon":0},{"id":"2547037825","title":"CSE Global Set to Gain From U.S. Data-Center Push -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037825?lang=en_us&edition=fundamental","pubTime":"2025-06-30 10:34","pubTimestamp":1751250840,"startTime":"0","endTime":"0","summary":"0234 GMT - CSE Global will likely be a key beneficiary of global trends as Trump pushes companies to set up U.S. factories and more data centers are built, Maybank Securities analyst Jarick Seet writes in a note. \"We believe CSE is gaining good traction with one of the largest data center players in the U.S. and is in the midst of qualifying for another one to two major customers,\" Seet says. The technology company's order wins are also expected to pick up in 2H, especially with data-center related projects in the U.S., Seet adds. Maybank raises the stock's target price to S$0.70 from S$0.58 while maintaining a buy rating. Shares are at S$0.56.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6051","BK6508","544.SI"],"gpt_icon":0},{"id":"2543133686","title":"Get Smart: This Weekly Exercise Will Unlock Your Portfolio’s Full Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2543133686","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543133686?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:30","pubTimestamp":1749807000,"startTime":"0","endTime":"0","summary":"You should learn to explore more investment opportunities and slowly grow your circle of competence.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Singapore-MBS-Flyer-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Singapore-MBS-Flyer-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-this-weekly-exercise-will-unlock-your-portfolios-full-potential/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4566","BK6110","LU2360106780.USD","BK6139","IE00B19Z9Z06.USD","BK4535","ABNB","LU2265009873.SGD","BK4022","AP4.SI","LU2250418816.HKD","SPOT","LU2362541513.USD","BK6508","BK4548","LU2362541273.HKD","LU0056508442.USD","LU1983260115.SGD","BK6511","PCN","BK6051","LU1852331112.SGD","IE00B894F039.SGD","544.SI","BK4108","LU1861215975.USD","LU2362540622.SGD","BK4142","BK6103","LU1303367103.USD","BK4588","LU2360107168.USD","LU2098885051.SGD","IE00BZ9MQY76.HKD","LU1861220033.SGD","BK4230","OU8.SI","BK4571","BK4561","BK4585","LU1804176565.USD","LYFT","BK6512","LU2290526834.HKD","LU0786609619.USD","BK4505","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"1100544395","title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","url":"https://stock-news.laohu8.com/highlight/detail?id=1100544395","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100544395?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:47","pubTimestamp":1749710877,"startTime":"0","endTime":"0","summary":"Fund managers will be highly anticipating the list of shortlisted names to be announced in the third quarter for the $5 billion MAS Equity Market Development Program (EQDP), which was first announced ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/maybank-names-18-potential-beneficiaries-5-bil-eqdp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["OV8.SI","F03.SI","BS6.SI","S58.SI","E28.SI","EB5.SI","CC3.SI","OU8.SI","S59.SI","AWX.SI","AP4.SI","E5H.SI","AIY.SI","558.SI","544.SI","C52.SI","MZH.SI","S08.SI"],"gpt_icon":1},{"id":"1121594795","title":"BRC Asia, CSE, Food Empire, Frencken and Pan-United Named as Stocks to Watch Ahead of MAS’s $5 Bil Fund: CGSI","url":"https://stock-news.laohu8.com/highlight/detail?id=1121594795","media":"The Edge Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121594795?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:15","pubTimestamp":1748571300,"startTime":"0","endTime":"0","summary":"CGS International analyst Lock Mun Yee believes several factors, such as the anticipated enhancement of market liquidity through the $5 billion equity market development programme (EMDP) by the Moneta","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eec7f6ad282a8ba298244115bd16e46c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/investing-strategies/brc-asia-cse-food-empire-frencken-and-pan-united-named-stocks-watch","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["U14.SI","SATS","BN4.SI","BS6.SI","AJBU.SI","U96.SI","F34.SI","P52.SI","F03.SI","544.SI","BEC.SI","A17U.SI","E28.SI","Z74.SI","SE","5LY.SI","OYY.SI","S59.SI","QC7.SI"],"gpt_icon":1},{"id":"2538468049","title":"5 Singapore Stocks Growing Their Top Line: Why Investors Shouldn’t Look Away Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468049","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468049?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:30","pubTimestamp":1748338200,"startTime":"0","endTime":"0","summary":"We profile five companies growing their revenues during their latest business update.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/CSE-Global-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/CSE-Global-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-growing-their-top-line-why-investors-shouldnt-look-away-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000343.SGD","SG9999002406.SGD","SG9999013460.SGD","BK6139","BK6051","MZH.SI","F34.SI","SG9999003826.SGD","BK6019","BK4006","SG9999002414.USD","SG9999014492.USD","BK6095","BK4561","OU8.SI","SG9999016042.SGD","SG9999013478.USD","ISBC","SG9999014484.SGD","MT","BK6031","F03.SI","BK6512","SGXZ58947870.SGD","BK4211","BK6110","SG9999013486.USD","BK6501","BK6509","544.SI","SG9999004360.SGD","SG9999014302.SGD","BK6508","BK6114","SG9999006597.SGD","SG9999002679.SGD"],"gpt_icon":0},{"id":"1100059276","title":"LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1100059276","media":"Singapore Business Review","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100059276?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:49","pubTimestamp":1747957764,"startTime":"0","endTime":"0","summary":"Five of the 20 belong to the consumer sector.Opportunities may lie among 20 lesser-known players in Singapore’s construction, consumer, and industrials sectors.In its Top 20 Small Cap Jewels 2025, RHB","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/in-focus/list-20-small-cap-stocks-in-singapore-watch-in-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["E28.SI","BEC.SI","41O.SI","P52.SI","5UF.SI","T6I.SI","5WF.SI","42W.SI","OYY.SI","PRH.SI","H22.SI","OU8.SI","P8Z.SI","AP4.SI","5WJ.SI","595.SI","544.SI","HQU.SI","5LY.SI","JLB.SI"],"gpt_icon":0},{"id":"2536375521","title":"CSE Global's Performance Could Be Stronger in 2H -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536375521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536375521?lang=en_us&edition=fundamental","pubTime":"2025-05-19 11:43","pubTimestamp":1747626180,"startTime":"0","endTime":"0","summary":"0343 GMT - CSE Global's performance could be stronger in 2H, CGS International's Lim Siew Khee says in a research report. At the company's 1Q results briefing, management guided that contract momentum and potential project recognition could be weighted toward 2H, the analyst notes. The technology company's data center-related order momentum remains robust as indicated by its recent US$15 million order from a major data center hyperscaler, the analyst adds. However, the brokerage lowers its 2025-2027 core EPS forecasts for CSE Global by 2%-3% to reflect slower pace of order wins. It also trims the stock's target price to S$0.68 from S$0.70 with an unchanged add rating. Shares are 1.1% lower at S$0.445. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["544.SI","BK6508","BK6051"],"gpt_icon":0},{"id":"2535675948","title":"CSE Global's Revenue Up 4% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535675948","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535675948?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:59","pubTimestamp":1747292363,"startTime":"0","endTime":"0","summary":"CSE Global's  revenue climbed 4% in the first quarter of the year to SG$205.5 million from SG$197.5 million a year earlier, according to a Wednesday filing with the Singapore Exchange.The revenue increase was mainly due to the higher revenue in the automation segment, which offset a decline in revenue from electrification and communications segments.Order book decreased 14% year over year to SG$616 million from SG$719.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CSE Global's Revenue Up 4% in Q1","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["544.SI"],"gpt_icon":0},{"id":"2535012341","title":"CSE Global Ltd -  1Q2025 Revenue S$205.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012341?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:21","pubTimestamp":1747214471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6508","544.SI","BK6051"],"gpt_icon":0},{"id":"2533526139","title":"CSE Global's Q1 Orders Drop 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526139","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533526139?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:58","pubTimestamp":1746514686,"startTime":"0","endTime":"0","summary":"CSE Global  secured orders worth SG$155.3 million in the first quarter, down 11.3% from SG$175.0 million a year earlier, according to a Monday filing with the Singapore Exchange.The communication business segment secured new orders of around SG$63.7 million, while the automation segment logged around SG$55.6 million.Meanwhile, the electrification segment booked SG$36.1 million worth of orders during the period.The company's current order book stands at SG$616 million, down 14.4% year over year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CSE Global's Q1 Orders Drop 11%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6051","BK6508","544.SI"],"gpt_icon":0},{"id":"1150107734","title":"CSE Global Records $155.3 Mil New Orders In 1QFY2025, Down 11.3% Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=1150107734","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150107734?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:04","pubTimestamp":1746497066,"startTime":"0","endTime":"0","summary":"CSE Global has recorded $155.3 million new orders in the first quarter ended March 31, 2025, down 11.3% y-o-y from the $175.1 million recorded in the same period a year ago.For the quarter, the compan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/cse-global-records-1553-mil-new-orders-1qfy2025-down-113-y-o-y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CSE Global Records $155.3 Mil New Orders In 1QFY2025, Down 11.3% Y-O-Y","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["544.SI"],"gpt_icon":0},{"id":"2533304764","title":"BRIEF-CSE Global Secures S$155.3 Million In New Orders For 1Q2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533304764","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533304764?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:02","pubTimestamp":1746439334,"startTime":"0","endTime":"0","summary":"BRIEF-CSE Global Secures S$155.3 Million In New Orders For 1Q2025May 5 (Reuters) - CSE Global Ltd CSES.SI:S$155.3 MILLION IN NEW ORDERS FOR 1Q2025Further company coverage: CSES.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RC01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["544.SI","BK6508","BK6051"],"gpt_icon":0},{"id":"2533301183","title":"CSE Global Ltd -  S$155.3 Mln in New Orders for 1Q2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301183?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:33","pubTimestamp":1746437593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RC01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6051","BK6508","544.SI"],"gpt_icon":0},{"id":"2532813726","title":"Singapore Shares Close Week Higher as China Evaluates US Offer for Tariff Talks; GS Holdings Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813726","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813726?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:04","pubTimestamp":1746183897,"startTime":"0","endTime":"0","summary":"Singapore shares rose on Friday as China evaluates an offer from US President Donald Trump to hold tariff talks.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ranged betwee","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6503","BK6520","STI.SI","BK6051","43A.SI","544.SI","BK6508","BK6054","BK6052"],"gpt_icon":0},{"id":"2532335852","title":"CSE Global's Subsidiary Acquires Chicago Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2532335852","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532335852?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:30","pubTimestamp":1746153022,"startTime":"0","endTime":"0","summary":"CSE Global's  indirect wholly owned subsidiary, CSE Crosscom USA, acquired all the issued and outstanding equity interests of Chicago Communications.The company paid $8.5 million to acquire Chicago Communications from Cynthia Anne Glashagel Trust and Kurt T. Hessler, according to a filing with the Singapore Exchange on Thursday.The move is part of the group's strategy to expand and grow its communications businesses in the infrastructure industry markets.Following the acquisition, which closed on April 30, Chicago Communications has become an indirect wholly owned subsidiary of the company.Shares of the company were up over 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CSE Global's Subsidiary Acquires Chicago Communications","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6051","544.SI","BK6508"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/544.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"544.SI","amount":0.0115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-06-11"},{"date":"2025-02-26","symbol":"544.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"market":"SI","date":"2024-11-15","symbol":"544.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-14","symbol":"544.SI","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-09-27"},{"date":"2024-08-06","symbol":"544.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"544.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"544.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/544.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"544.SI","date":"2025-07-16","current":16.977593,"percent":0.781071,"low":7.686826,"twenty":9.789135,"median":12.111639,"eighty":18.404455,"high":61.887895,"avg":16.399296,"sd":11.27604,"marketCap":447274695},"quantilePoints":[{"date":"2020-07-17","current":9.774999,"twenty":2.441769,"median":6.774647,"eighty":11.606257,"marketCap":235127814},{"date":"2020-07-24","current":9.987498,"twenty":2.441769,"median":6.782788,"eighty":11.606257,"marketCap":240239288},{"date":"2020-07-30","current":10.199998,"twenty":2.441769,"median":6.80967,"eighty":11.606257,"marketCap":245350762},{"date":"2020-08-07","current":9.277204,"twenty":2.441769,"median":6.875801,"eighty":11.606257,"marketCap":268352396},{"date":"2020-08-14","current":9.365558,"twenty":2.441769,"median":6.925829,"eighty":11.606257,"marketCap":270908133},{"date":"2020-08-21","current":9.277204,"twenty":2.441769,"median":6.939867,"eighty":11.606257,"marketCap":268352396},{"date":"2020-08-28","current":8.835432,"twenty":2.441769,"median":7.01757,"eighty":11.606257,"marketCap":255573711},{"date":"2020-09-04","current":8.747078,"twenty":2.441769,"median":7.019421,"eighty":11.606257,"marketCap":253017973},{"date":"2020-09-11","current":8.747078,"twenty":2.441769,"median":7.019421,"eighty":11.606257,"marketCap":253017973},{"date":"2020-09-18","current":8.570369,"twenty":2.441769,"median":7.020563,"eighty":11.606257,"marketCap":247906499},{"date":"2020-09-25","current":8.305306,"twenty":2.441769,"median":7.020563,"eighty":11.606257,"marketCap":240239288},{"date":"2020-10-02","current":8.040243,"twenty":2.441769,"median":7.094857,"eighty":11.606257,"marketCap":232572077},{"date":"2020-10-09","current":8.482015,"twenty":2.441769,"median":7.113014,"eighty":11.606257,"marketCap":245350762},{"date":"2020-10-16","current":8.216952,"twenty":2.441769,"median":7.159339,"eighty":11.606257,"marketCap":237683551},{"date":"2020-10-23","current":8.128598,"twenty":2.441769,"median":7.227612,"eighty":11.606257,"marketCap":235127814},{"date":"2020-10-30","current":7.686826,"twenty":2.441769,"median":7.315723,"eighty":11.606257,"marketCap":222349128},{"date":"2020-11-06","current":7.951889,"twenty":2.441769,"median":7.35767,"eighty":11.606257,"marketCap":230016339},{"date":"2020-11-13","current":7.951889,"twenty":2.441769,"median":7.385169,"eighty":11.606257,"marketCap":230016339},{"date":"2020-11-20","current":8.128598,"twenty":2.441769,"median":7.437499,"eighty":11.606257,"marketCap":235127814},{"date":"2020-11-27","current":8.393661,"twenty":2.441769,"median":7.488315,"eighty":11.606257,"marketCap":242795025},{"date":"2020-12-04","current":8.216952,"twenty":2.441769,"median":7.498784,"eighty":11.606257,"marketCap":237683551},{"date":"2020-12-11","current":8.305306,"twenty":2.441769,"median":7.528755,"eighty":11.606257,"marketCap":240239288},{"date":"2020-12-18","current":8.393661,"twenty":2.46831,"median":7.584646,"eighty":11.606257,"marketCap":242795025},{"date":"2020-12-24","current":8.305306,"twenty":2.484235,"median":7.600081,"eighty":11.606257,"marketCap":240239288},{"date":"2020-12-31","current":8.305306,"twenty":5.631089,"median":7.649999,"eighty":11.606257,"marketCap":240239288},{"date":"2021-01-08","current":8.570369,"twenty":5.672596,"median":7.652903,"eighty":11.606257,"marketCap":247906499},{"date":"2021-01-15","current":8.570369,"twenty":5.672596,"median":7.666132,"eighty":11.606257,"marketCap":247906499},{"date":"2021-01-22","current":9.012141,"twenty":5.700267,"median":7.711847,"eighty":11.606257,"marketCap":260685185},{"date":"2021-01-29","current":8.482015,"twenty":5.741774,"median":7.711847,"eighty":11.606257,"marketCap":245350762},{"date":"2021-02-05","current":8.570369,"twenty":5.741774,"median":7.72602,"eighty":11.606257,"marketCap":247906499},{"date":"2021-02-11","current":8.835432,"twenty":5.741774,"median":7.746828,"eighty":11.606257,"marketCap":255573711},{"date":"2021-02-19","current":8.658724,"twenty":5.810952,"median":7.746828,"eighty":11.606257,"marketCap":250462236},{"date":"2021-02-26","current":9.126329,"twenty":5.811268,"median":7.746828,"eighty":11.606257,"marketCap":255573711},{"date":"2021-03-05","current":9.217592,"twenty":5.812533,"median":7.823613,"eighty":11.606257,"marketCap":258129448},{"date":"2021-03-11","current":9.575449,"twenty":5.88013,"median":7.823613,"eighty":11.606257,"marketCap":268150862},{"date":"2021-03-19","current":9.697647,"twenty":5.883417,"median":7.827524,"eighty":11.606257,"marketCap":271572893},{"date":"2021-03-26","current":9.697647,"twenty":5.949308,"median":7.863535,"eighty":11.606257,"marketCap":271572893},{"date":"2021-04-01","current":9.606159,"twenty":5.972316,"median":7.877511,"eighty":11.606257,"marketCap":269010885},{"date":"2021-04-09","current":10.338057,"twenty":5.99799,"median":7.935379,"eighty":11.606257,"marketCap":289506952},{"date":"2021-04-16","current":10.429544,"twenty":5.984326,"median":7.951889,"eighty":11.606257,"marketCap":292068961},{"date":"2021-04-23","current":10.24657,"twenty":5.984326,"median":7.952573,"eighty":11.606257,"marketCap":286944944},{"date":"2021-04-30","current":10.429544,"twenty":5.984326,"median":7.978832,"eighty":11.606257,"marketCap":292068961},{"date":"2021-05-07","current":9.697647,"twenty":6.018486,"median":8.029001,"eighty":11.606257,"marketCap":271572893},{"date":"2021-05-14","current":9.148723,"twenty":6.018486,"median":8.040243,"eighty":11.606257,"marketCap":256200843},{"date":"2021-05-21","current":9.423185,"twenty":6.018486,"median":8.040243,"eighty":11.606257,"marketCap":263886868},{"date":"2021-05-28","current":9.789134,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":274134902},{"date":"2021-06-04","current":9.880621,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":276696910},{"date":"2021-06-09","current":9.789134,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":274134902},{"date":"2021-06-18","current":9.606159,"twenty":5.992812,"median":8.074999,"eighty":11.606257,"marketCap":269010885},{"date":"2021-06-25","current":9.697647,"twenty":5.992812,"median":8.104747,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-01","current":9.697647,"twenty":5.979976,"median":8.128598,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-08","current":9.697647,"twenty":5.967139,"median":8.128598,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-16","current":9.606159,"twenty":5.954302,"median":8.15891,"eighty":11.606257,"marketCap":269010885},{"date":"2021-07-23","current":9.331698,"twenty":5.954302,"median":8.15891,"eighty":11.606257,"marketCap":261324859},{"date":"2021-07-30","current":9.423185,"twenty":5.954302,"median":8.181249,"eighty":11.606257,"marketCap":263886868},{"date":"2021-08-06","current":9.514672,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":266448876},{"date":"2021-08-13","current":9.514672,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":266448876},{"date":"2021-08-20","current":10.700579,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":245952809},{"date":"2021-08-27","current":10.589115,"twenty":5.954302,"median":8.251684,"eighty":11.606257,"marketCap":243390800},{"date":"2021-09-03","current":10.923508,"twenty":6.025186,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-10","current":10.923508,"twenty":6.250977,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-17","current":10.923508,"twenty":6.270683,"median":8.287499,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-24","current":10.700579,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":245952809},{"date":"2021-10-01","current":10.812043,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-07","current":10.812043,"twenty":6.375917,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-15","current":11.48083,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":263886868},{"date":"2021-10-22","current":11.369365,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":261324859},{"date":"2021-10-29","current":11.48083,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":263886868},{"date":"2021-11-05","current":11.146437,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-12","current":11.146437,"twenty":6.457868,"median":8.393749,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-19","current":11.257901,"twenty":6.521378,"median":8.482015,"eighty":11.606257,"marketCap":258762851},{"date":"2021-11-26","current":10.923508,"twenty":6.521378,"median":8.494208,"eighty":11.606257,"marketCap":251076826},{"date":"2021-12-03","current":11.034972,"twenty":6.521378,"median":8.497104,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-10","current":11.146437,"twenty":6.521378,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-17","current":11.146437,"twenty":6.539401,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-24","current":11.034972,"twenty":6.559621,"median":8.619252,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-31","current":11.034972,"twenty":6.592263,"median":8.685612,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-07","current":11.146437,"twenty":6.617082,"median":8.747078,"eighty":11.606257,"marketCap":256200843},{"date":"2022-01-14","current":11.034972,"twenty":6.645052,"median":8.782913,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-21","current":10.812043,"twenty":6.697778,"median":8.824127,"eighty":11.606257,"marketCap":248514817},{"date":"2022-01-28","current":10.700579,"twenty":6.738644,"median":8.829506,"eighty":11.606257,"marketCap":245952809},{"date":"2022-02-04","current":11.034972,"twenty":6.738644,"median":8.835432,"eighty":11.606257,"marketCap":253638834},{"date":"2022-02-11","current":11.146437,"twenty":6.821484,"median":8.879609,"eighty":11.606257,"marketCap":256200843},{"date":"2022-02-18","current":10.923508,"twenty":6.925829,"median":8.924999,"eighty":11.606257,"marketCap":251076826},{"date":"2022-02-25","current":10.923508,"twenty":6.939867,"median":8.941272,"eighty":11.606257,"marketCap":251076826},{"date":"2022-03-04","current":16.393575,"twenty":6.939867,"median":9.012141,"eighty":11.671243,"marketCap":245952809},{"date":"2022-03-11","current":16.052042,"twenty":6.939867,"median":9.031249,"eighty":11.732412,"marketCap":240828792},{"date":"2022-03-18","current":16.222809,"twenty":6.939867,"median":9.076767,"eighty":11.732412,"marketCap":243390800},{"date":"2022-03-25","current":16.222809,"twenty":6.939867,"median":9.131914,"eighty":11.732412,"marketCap":243390800},{"date":"2022-04-01","current":16.393575,"twenty":6.939867,"median":9.137499,"eighty":11.759947,"marketCap":245952809},{"date":"2022-04-08","current":16.222809,"twenty":6.939867,"median":9.188849,"eighty":11.808552,"marketCap":243390800},{"date":"2022-04-14","current":16.052042,"twenty":6.939867,"median":9.217592,"eighty":11.858567,"marketCap":240828792},{"date":"2022-04-22","current":16.393575,"twenty":6.939867,"median":9.243749,"eighty":11.858567,"marketCap":245952809},{"date":"2022-04-29","current":16.393575,"twenty":6.939867,"median":9.277204,"eighty":11.858567,"marketCap":245952809},{"date":"2022-05-06","current":15.881276,"twenty":6.939867,"median":9.331698,"eighty":11.945861,"marketCap":238266783},{"date":"2022-05-13","current":16.052042,"twenty":6.939867,"median":9.331698,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-20","current":16.052042,"twenty":6.939867,"median":9.349999,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-27","current":16.052042,"twenty":6.939867,"median":9.382593,"eighty":12.083169,"marketCap":240828792},{"date":"2022-06-03","current":15.881276,"twenty":6.939867,"median":9.423185,"eighty":12.110877,"marketCap":238266783},{"date":"2022-06-10","current":16.052042,"twenty":6.939867,"median":9.455081,"eighty":12.110877,"marketCap":240828792},{"date":"2022-06-17","current":15.71051,"twenty":6.939867,"median":9.514672,"eighty":12.110877,"marketCap":235704775},{"date":"2022-06-24","current":15.539743,"twenty":6.939867,"median":9.514672,"eighty":12.220478,"marketCap":233142767},{"date":"2022-07-01","current":15.881276,"twenty":6.939867,"median":9.568974,"eighty":12.220478,"marketCap":238266783},{"date":"2022-07-08","current":15.881276,"twenty":7.019421,"median":9.606159,"eighty":12.237032,"marketCap":238266783},{"date":"2022-07-15","current":15.539743,"twenty":7.019421,"median":9.668749,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-22","current":15.539743,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-29","current":15.71051,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":235704775},{"date":"2022-08-05","current":16.222809,"twenty":7.113014,"median":9.697647,"eighty":12.357787,"marketCap":243390800},{"date":"2022-09-09","current":24.358838,"twenty":7.488315,"median":9.789134,"eighty":12.357787,"marketCap":230580758},{"date":"2022-09-23","current":24.088184,"twenty":7.600081,"median":9.789134,"eighty":12.359947,"marketCap":228018750},{"date":"2022-09-30","current":23.005569,"twenty":7.672095,"median":9.789134,"eighty":12.363187,"marketCap":217770716},{"date":"2022-10-07","current":22.464261,"twenty":7.711847,"median":9.863961,"eighty":12.399657,"marketCap":212646699},{"date":"2022-10-14","current":18.675109,"twenty":7.711847,"median":9.880621,"eighty":12.495096,"marketCap":176778581},{"date":"2022-10-21","current":18.404455,"twenty":7.823613,"median":9.926678,"eighty":12.495096,"marketCap":174216573},{"date":"2022-10-28","current":18.945763,"twenty":7.863535,"median":9.985739,"eighty":12.632404,"marketCap":179340590},{"date":"2022-11-04","current":19.216416,"twenty":7.935379,"median":10.093748,"eighty":12.758488,"marketCap":181902598},{"date":"2022-11-11","current":18.945763,"twenty":7.951889,"median":10.107516,"eighty":12.891336,"marketCap":179340590},{"date":"2022-11-18","current":18.945763,"twenty":7.968749,"median":10.199998,"eighty":13.044331,"marketCap":179340590},{"date":"2022-11-25","current":18.675109,"twenty":8.040243,"median":10.229293,"eighty":13.120116,"marketCap":176778581},{"date":"2022-12-02","current":18.133801,"twenty":8.040243,"median":10.229293,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-09","current":18.404455,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":174216573},{"date":"2022-12-16","current":18.133801,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-23","current":22.085346,"twenty":8.047145,"median":10.366186,"eighty":13.372426,"marketCap":209059887},{"date":"2022-12-30","current":22.085346,"twenty":8.074999,"median":10.429544,"eighty":13.389192,"marketCap":209059887},{"date":"2023-01-06","current":21.760562,"twenty":8.074999,"median":10.472848,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-13","current":21.760562,"twenty":8.074999,"median":10.521032,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-20","current":22.410131,"twenty":8.096439,"median":10.644847,"eighty":13.581354,"marketCap":212134297},{"date":"2023-01-27","current":24.034053,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":227506348},{"date":"2023-02-03","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":239803988},{"date":"2023-02-10","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.750891,"marketCap":239803988},{"date":"2023-02-17","current":23.0597,"twenty":8.128598,"median":10.716403,"eighty":13.750891,"marketCap":218283118},{"date":"2023-02-24","current":22.734915,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-03","current":45.12659,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-08","current":45.12659,"twenty":45.12659,"median":45.12659,"eighty":45.12659,"marketCap":215208708},{"date":"2023-03-17","current":44.481924,"twenty":8.181249,"median":10.812043,"eighty":14.003201,"marketCap":212134297},{"date":"2023-03-24","current":44.481924,"twenty":8.181249,"median":10.82477,"eighty":14.129356,"marketCap":212134297},{"date":"2023-03-31","current":44.481924,"twenty":8.181249,"median":10.923508,"eighty":14.255511,"marketCap":212134297},{"date":"2023-04-06","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.381666,"marketCap":215208708},{"date":"2023-04-14","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.608745,"marketCap":215208708},{"date":"2023-04-21","current":45.771256,"twenty":8.181249,"median":10.923508,"eighty":15.539743,"marketCap":218283118},{"date":"2023-04-28","current":45.771256,"twenty":8.181249,"median":10.975482,"eighty":15.71051,"marketCap":218283118},{"date":"2023-05-05","current":44.481924,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":212134297},{"date":"2023-05-12","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":205985477},{"date":"2023-05-19","current":43.837259,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-05-26","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-01","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-09","current":43.837259,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-06-16","current":45.771256,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":218283118},{"date":"2023-06-23","current":46.415921,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":221357528},{"date":"2023-06-30","current":50.283914,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":239803988},{"date":"2023-07-07","current":51.573246,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":245952809},{"date":"2023-07-14","current":52.862577,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":252101629},{"date":"2023-07-21","current":57.375236,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":273622500},{"date":"2023-07-28","current":61.243229,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":292068960},{"date":"2023-08-03","current":58.019901,"twenty":8.160189,"median":11.034972,"eighty":16.222809,"marketCap":276696910},{"date":"2023-08-11","current":25.433209,"twenty":8.139128,"median":11.034972,"eighty":16.222809,"marketCap":285920140},{"date":"2023-08-18","current":24.886259,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":279771320},{"date":"2023-09-11","current":25.706685,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":288994550},{"date":"2023-09-25","current":24.886259,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":279771320},{"date":"2023-10-09","current":23.792357,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-16","current":23.792357,"twenty":8.305306,"median":11.146437,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-30","current":21.87803,"twenty":8.393661,"median":11.146437,"eighty":16.393575,"marketCap":245952809},{"date":"2023-11-27","current":23.518882,"twenty":8.570369,"median":11.146437,"eighty":16.393575,"marketCap":264399269},{"date":"2024-01-15","current":23.245406,"twenty":8.825422,"median":11.353947,"eighty":18.133801,"marketCap":261324859},{"date":"2024-01-22","current":22.42498,"twenty":8.835432,"median":11.369365,"eighty":18.133801,"marketCap":252101629},{"date":"2024-03-15","current":11.335615,"twenty":9.137499,"median":11.606257,"eighty":18.404455,"marketCap":255176039},{"date":"2024-03-22","current":11.943612,"twenty":9.188849,"median":11.606257,"eighty":18.404455,"marketCap":268862645},{"date":"2024-03-28","current":12.952435,"twenty":9.211843,"median":11.606257,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-05","current":12.952435,"twenty":9.243749,"median":11.670587,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-12","current":12.952435,"twenty":9.277204,"median":11.732412,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-19","current":12.491727,"twenty":9.331698,"median":11.732412,"eighty":18.404455,"marketCap":281401144},{"date":"2024-04-26","current":12.792733,"twenty":9.331698,"median":11.745336,"eighty":18.404455,"marketCap":288181894},{"date":"2024-05-03","current":12.943236,"twenty":9.349999,"median":11.858567,"eighty":18.404455,"marketCap":291572269},{"date":"2024-05-10","current":12.491727,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":281401144},{"date":"2024-05-17","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-05-24","current":12.040219,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-05-31","current":12.341225,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":278010768},{"date":"2024-06-07","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-14","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-21","current":12.040219,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-06-28","current":12.304069,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":277173765},{"date":"2024-07-05","current":12.45787,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":280638437},{"date":"2024-07-12","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-19","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-26","current":14.764883,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":332608518},{"date":"2024-08-02","current":14.30348,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":322214502},{"date":"2024-08-08","current":12.403672,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-16","current":12.403672,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-23","current":12.273107,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":325679174},{"date":"2024-08-30","current":12.534237,"twenty":9.359334,"median":12.110877,"eighty":18.404455,"marketCap":332608518},{"date":"2024-09-06","current":12.142542,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":322214502},{"date":"2024-09-13","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-09-20","current":11.359152,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":301426470},{"date":"2024-09-27","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-10-04","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-11","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-18","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-25","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-11-01","current":11.446164,"twenty":9.359334,"median":12.150268,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-08","current":11.845449,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":314330836},{"date":"2024-11-15","current":11.579259,"twenty":9.359334,"median":11.996467,"eighty":18.404455,"marketCap":307267222},{"date":"2024-11-22","current":11.446164,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-29","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-06","current":12.777114,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":339053486},{"date":"2024-12-13","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-20","current":12.111639,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":321394451},{"date":"2024-12-27","current":11.579259,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-03","current":11.313069,"twenty":9.359334,"median":11.745336,"eighty":18.404455,"marketCap":300203608},{"date":"2025-01-10","current":11.179974,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":296671801},{"date":"2025-01-17","current":11.579259,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-24","current":11.845449,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":314330836},{"date":"2025-01-31","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-07","current":11.845449,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":314330836},{"date":"2025-02-14","current":12.244734,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":324926258},{"date":"2025-02-21","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-28","current":12.113094,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":319119451},{"date":"2025-03-07","current":12.379315,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"marketCap":326133065},{"date":"2025-03-14","current":12.113094,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"marketCap":319119451},{"date":"2025-03-21","current":12.246205,"twenty":9.423185,"median":11.712354,"eighty":18.404455,"marketCap":322626258},{"date":"2025-03-28","current":12.113094,"twenty":9.42933,"median":11.712354,"eighty":18.404455,"marketCap":319119451},{"date":"2025-04-04","current":11.786936,"twenty":9.50163,"median":11.728845,"eighty":18.404455,"marketCap":310526829},{"date":"2025-04-11","current":10.715396,"twenty":9.514672,"median":11.712354,"eighty":18.404455,"marketCap":282297117},{"date":"2025-04-17","current":10.983281,"twenty":9.514672,"median":11.712354,"eighty":18.404455,"marketCap":289354545},{"date":"2025-04-25","current":11.398638,"twenty":9.606159,"median":11.728845,"eighty":18.404455,"marketCap":300297109},{"date":"2025-05-02","current":11.532739,"twenty":9.606159,"median":11.728845,"eighty":18.404455,"marketCap":303830017},{"date":"2025-05-09","current":11.800943,"twenty":9.697647,"median":11.800943,"eighty":18.404455,"marketCap":310895831},{"date":"2025-05-16","current":12.069146,"twenty":9.697647,"median":11.845449,"eighty":18.404455,"marketCap":317961645},{"date":"2025-05-23","current":11.666841,"twenty":9.697647,"median":11.845449,"eighty":18.404455,"marketCap":307362924},{"date":"2025-05-30","current":11.398638,"twenty":9.713117,"median":11.845449,"eighty":18.404455,"marketCap":300297109},{"date":"2025-06-06","current":12.739654,"twenty":9.774999,"median":11.845449,"eighty":18.404455,"marketCap":335626181},{"date":"2025-06-13","current":13.038792,"twenty":9.774999,"median":11.845449,"eighty":18.404455,"marketCap":343506965},{"date":"2025-06-20","current":14.125358,"twenty":9.789134,"median":11.935044,"eighty":18.404455,"marketCap":372132546},{"date":"2025-06-27","current":15.076103,"twenty":9.789134,"median":11.978544,"eighty":18.404455,"marketCap":397179929},{"date":"2025-07-04","current":16.570131,"twenty":9.789134,"median":12.011977,"eighty":18.404455,"marketCap":436540102},{"date":"2025-07-11","current":16.977593,"twenty":9.789134,"median":12.040219,"eighty":18.404455,"marketCap":447274695},{"date":"2025-07-16","current":16.977593,"twenty":9.789135,"median":12.111639,"eighty":18.404455,"marketCap":447274695}],"updateTime":1752744681048}}}