SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

King Wan

0.035

+0.0012.94%

Volume:560.00K

Turnover:19.60K

Market Cap:24.44M

PE:2.07

High:0.035

Open:0.035

Low:0.035

Close:0.034

Loading ...

Overview Company News Filings

If EPS Growth Is Important To You, King Wan (SGX:554) Presents An Opportunity

Simply Wall St.

Singapore Shares Decline as Trump Imposes 10% Tariff; Nio, Yangzijiang Shipbuilding Fall 4%

King Wan Secures Contracts Worth SG$40.4 Million; Shares Up 3%

BRIEF-King Wan Secures S$40.4 Million In New M&E Contracts

King Wan Corp Ltd - Secures S$40.4 Million in New M&E Contracts

THOMSON REUTERS

King Wan's Subsidiary Purchases Leasehold Property; Shares Up 3%

BRIEF-King Wan Says Purchase Of Property For S$9.5 Million

King Wan Corp Ltd - Purchase of Property for S$9.5 Million

THOMSON REUTERS

King Wan Secures Contracts Worth SG$44 Million; Shares Down 3%

Investors Could Be Concerned With King Wan's (SGX:554) Returns On Capital

Simply Wall St.

King Wan's (SGX:554) Earnings May Just Be The Starting Point

Simply Wall St.

With EPS Growth And More, King Wan (SGX:554) Makes An Interesting Case

Simply Wall St.

King Wan Corp. Secures M&E Contract Worth SG$7.6 Million

BRIEF-King Wan Corporation Wins S$7.6 Mln Worth Of New M&E Contracts

King Wan Corporation Limited Media Release - King Wan Corporation Wins S$7.6 Million Worth of New M&E Contracts

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/554.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"554.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"554.SI\",,,,,undefined,":{"symbol":"554.SI","market":"SI","secType":"STK","nameCN":"King Wan","latestPrice":0.035,"timestamp":1746177360000,"preClose":0.034,"halted":0,"volume":560000,"delay":15,"nameEN":"King Wan","floatShares":285058289,"shares":698353740,"eps":0.016911,"marketStatus":"Market Closed","change":0.001,"latestTime":"05-02 17:16:00 SGT Delay","open":0.035,"high":0.035,"low":0.035,"amount":19600,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.016911,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.034,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":2.962962963997648,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"554.SI\",,,,,undefined,":{"symbol":"554.SI","floatShares":285058289,"roa":"0.12%","roe":"17.74%","lyrEps":0.017758,"volumeRatio":2.962962963997648,"shares":698353740,"dividePrice":0,"high":0.035,"amplitude":0,"preClose":0.034,"low":0.035,"week52Low":0.026,"pbRate":"0.34","psRate":"0.25","week52High":0.038,"institutionHeld":0,"latestPrice":0.035,"eps":0.016911,"divideRate":0,"volume":560000,"delay":15,"ttmEps":0.016911,"open":0.035,"prevYearClose":0.031,"prevWeekClose":0.035,"prevMonthClose":0.034,"prevQuarterClose":0.036,"fiveDayClose":0.035,"twentyDayClose":0.035,"sixtyDayClose":0.033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"554.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530211600","title":"If EPS Growth Is Important To You, King Wan (SGX:554) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2530211600","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530211600?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:49","pubTimestamp":1745632152,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in King Wan . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.  Our free stock report includes 2 warning signs investors should be aware of before investing in King Wan.How Fast Is King Wan Growing Its Earnings Per Share?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/eps-growth-important-king-wan-014912552.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-king-wan-014912552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["554.SI"],"gpt_icon":0},{"id":"2524235054","title":"Singapore Shares Decline as Trump Imposes 10% Tariff; Nio, Yangzijiang Shipbuilding Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235054","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235054?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:22","pubTimestamp":1743675743,"startTime":"0","endTime":"0","summary":"Singapore shares tanked on Thursday after US President Donald Trump imposed a base rate of 10% tariff on Singapore while upping tariff on its largest trading partner, China, to 54% as key trading part","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","TCU.SI","STI.SI","BS6.SI","BK6520","BK6041","BK6045","HQU.SI","554.SI"],"gpt_icon":1},{"id":"2524472333","title":"King Wan Secures Contracts Worth SG$40.4 Million; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472333","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472333?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:18","pubTimestamp":1743650304,"startTime":"0","endTime":"0","summary":"King Wan (SGX:554) secured mechanical and electrical contracts worth around SG$40.4 million between January and March, according to a filing with the Singapore Exchange on Wednesday.The projects are slated for completion in 2028.Shares of the company were up nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"King Wan Secures Contracts Worth SG$40.4 Million; Shares Up 3%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","554.SI"],"gpt_icon":0},{"id":"2524506418","title":"BRIEF-King Wan Secures S$40.4 Million In New M&E Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524506418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524506418?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:21","pubTimestamp":1743607286,"startTime":"0","endTime":"0","summary":"BRIEF-King Wan Secures S$40.4 Million In New M&E ContractsApril 2 (Reuters) - King Wan Corp Ltd KIWC.SI:SECURES S$40.4 MILLION IN NEW M&E CONTRACTSFurther company coverage: KIWC.SI ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["554.SI","BK6045"],"gpt_icon":0},{"id":"2524971454","title":"King Wan Corp Ltd - Secures S$40.4 Million in New M&E Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971454?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:32","pubTimestamp":1743586324,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["554.SI","BK6045"],"gpt_icon":0},{"id":"2520665352","title":"King Wan's Subsidiary Purchases Leasehold Property; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520665352","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520665352?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:20","pubTimestamp":1742271620,"startTime":"0","endTime":"0","summary":"King Wan's  subsidiary, King Wan Construction, exercised the option to purchase a property in Joo Koon Way, Singapore from Yeow San, according to a filing with the Singapore Exchange on Monday.The proposed acquisition is to be completed by way of an assignment of the lease of the property for a total consideration of SG$9.5 million.The property has a leasehold interest for a term of 30 years. It comprises a single detached factory block with a rear extension and has a land area of 9353.9 square meters.Shares of the integrated building services company were up nearly 3% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"King Wan's Subsidiary Purchases Leasehold Property; Shares Up 3%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["554.SI"],"gpt_icon":0},{"id":"2520576744","title":"BRIEF-King Wan Says Purchase Of Property For S$9.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576744?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:18","pubTimestamp":1742224707,"startTime":"0","endTime":"0","summary":"BRIEF-King Wan Says Purchase Of Property For S$9.5 MillionMarch 17 (Reuters) - King Wan Corp Ltd KIWC.SI:PURCHASE OF PROPERTY FOR S$9.5 MILLIONFurther company coverage: KIWC.SI ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","554.SI"],"gpt_icon":0},{"id":"2520852856","title":"King Wan Corp Ltd - Purchase of Property for S$9.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852856?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:18","pubTimestamp":1742213898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","554.SI"],"gpt_icon":0},{"id":"2502602888","title":"King Wan Secures Contracts Worth SG$44 Million; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502602888","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502602888?lang=en_us&edition=fundamental","pubTime":"2025-01-10 12:52","pubTimestamp":1736484755,"startTime":"0","endTime":"0","summary":"King Wan  secured mechanical and electrical contracts worth SG$43.7 million between Oct. 2024 and Dec. 2024, according to a filing with the Singapore Exchange on Thursday.The contracts are expected to be completed between 2027 and 2028.Shares of the integrated building services provider were down over 3% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"King Wan Secures Contracts Worth SG$44 Million; Shares Down 3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","554.SI"],"gpt_icon":0},{"id":"2500021959","title":"Investors Could Be Concerned With King Wan's (SGX:554) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2500021959","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500021959?lang=en_us&edition=fundamental","pubTime":"2025-01-02 06:15","pubTimestamp":1735769733,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in trouble. A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. Ultimately this means that the company is earning less per dollar invested and on top of that, it's shrinking its base of capital employed. And from a first read, things don't look too good at King Wan , so let's see why.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for King Wan, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, King Wan has an ROCE of 0.3%. Ultimately, that's a low return and it under-performs the Construction industry average of 12%.SGX:554 Return on Capital Emplo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-could-concerned-king-wans-221533311.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-could-concerned-king-wans-221533311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4211","ISBC","554.SI","BK6045","EBIT"],"gpt_icon":0},{"id":"2485248984","title":"King Wan's (SGX:554) Earnings May Just Be The Starting Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2485248984","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485248984?lang=en_us&edition=fundamental","pubTime":"2024-11-22 14:46","pubTimestamp":1732258004,"startTime":"0","endTime":"0","summary":"The subdued stock price reaction suggests that King Wan Corporation Limited's  strong earnings didn't offer any surprises. Our analysis suggests that investors might be missing some promising details.Importantly, our data indicates that King Wan's profit was reduced by S$7.9m, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. In the twelve months to September 2024, King Wan had a big unusual items expense. All else being equal, this would likely have the effect of making the statutory profit look worse than its underlying earnings power.As we discussed above, we think the significant unusual expense will make King Wan's statutory profit lower than it would otherwis","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/king-wans-sgx-554-earnings-221303016.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/king-wans-sgx-554-earnings-221303016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"King Wan's (SGX:554) Earnings May Just Be The Starting Point","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["554.SI"],"gpt_icon":0},{"id":"2484783955","title":"With EPS Growth And More, King Wan (SGX:554) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2484783955","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484783955?lang=en_us&edition=fundamental","pubTime":"2024-11-17 08:09","pubTimestamp":1731802166,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like King Wan . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.How Fast Is King Wan Growing Its Earnings Per Share?King Wan's earnings per share have been soaring, with growth rates sky high.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/eps-growth-more-king-wan-000926073.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-king-wan-000926073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["554.SI"],"gpt_icon":0},{"id":"2482228857","title":"King Wan Corp. Secures M&E Contract Worth SG$7.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2482228857","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482228857?lang=en_us&edition=fundamental","pubTime":"2024-11-11 12:36","pubTimestamp":1731299808,"startTime":"0","endTime":"0","summary":"King Wan Corp.  secured a mechanical and electrical contract worth around SG$7.6 million between April and September, according to a filing with the Singapore Exchange on Friday.The project is related to the installation of sanitary, plumbing, gas, rainwater, dry/wet rise and fire hosereel at a public housing development at North Woodlands Drive.The project is scheduled to be completed by 2028.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","554.SI","BK6520","5OC.SI"],"gpt_icon":0},{"id":"2481312842","title":"BRIEF-King Wan Corporation Wins S$7.6 Mln Worth Of New M&E Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2481312842","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481312842?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:27","pubTimestamp":1731058026,"startTime":"0","endTime":"0","summary":"BRIEF-King Wan Corporation Wins S$7.6 Mln Worth Of New M&E ContractsNov 8 (Reuters) - King Wan Corp Ltd KIWC.SI:KING WAN CORPORATION WINS S$7.6 MILLION WORTH OF NEW M&E CONTRACTSFurther company coverage: KIWC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUE6KLSMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","554.SI"],"gpt_icon":0},{"id":"2481412810","title":"King Wan Corporation Limited Media Release - King Wan Corporation Wins S$7.6 Million Worth of New M&E Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2481412810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481412810?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:25","pubTimestamp":1731057952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUE6KLSMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","554.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/554.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-08-11","symbol":"554.SI","defaultRemindTime":1628641800000,"type":"split","dateTimestamp":1628611200000,"forFactor":743902,"toFactor":1000000,"ratio":0.743902}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"554.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"554.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/554.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"554.SI","date":"2025-04-30","current":2.010502,"percent":0.517206,"low":-28.609522,"twenty":-8.029515,"median":1.951369,"eighty":33.25494,"high":55.406577,"avg":9.452711,"sd":19.8415,"marketCap":23744027},"quantilePoints":[{"date":"2020-05-08","current":16.645375,"twenty":-12.629068,"median":-2.346309,"eighty":17.498984,"marketCap":27235795},{"date":"2020-05-15","current":15.578364,"twenty":-12.629068,"median":-2.346309,"eighty":17.498984,"marketCap":25489911},{"date":"2020-05-22","current":16.645375,"twenty":-12.629068,"median":-2.346309,"eighty":17.498984,"marketCap":27235795},{"date":"2020-05-29","current":16.645375,"twenty":-12.629068,"median":-2.346309,"eighty":17.498984,"marketCap":27235795},{"date":"2020-06-05","current":17.07218,"twenty":-12.629068,"median":-2.346309,"eighty":17.498984,"marketCap":27934149},{"date":"2020-06-12","current":16.858777,"twenty":-12.629068,"median":-2.346309,"eighty":17.498984,"marketCap":27584972},{"date":"2020-06-19","current":16.431973,"twenty":-12.629068,"median":-2.346309,"eighty":17.498984,"marketCap":26886618},{"date":"2020-06-26","current":16.431973,"twenty":-12.629068,"median":-2.346309,"eighty":17.498984,"marketCap":26886618},{"date":"2020-07-03","current":16.645375,"twenty":-12.629068,"median":-2.346309,"eighty":17.498984,"marketCap":27235795},{"date":"2020-07-10","current":26.441672,"twenty":7.119005,"median":197.355207,"eighty":-6.393397,"marketCap":27235795},{"date":"2020-07-17","current":16.431973,"twenty":-12.629068,"median":-2.346309,"eighty":17.498984,"marketCap":26886618},{"date":"2020-07-24","current":16.005169,"twenty":-12.629068,"median":-2.346309,"eighty":17.498984,"marketCap":26188265},{"date":"2020-07-30","current":15.791766,"twenty":-12.629068,"median":-2.346309,"eighty":17.498984,"marketCap":25839088},{"date":"2020-08-07","current":13.444341,"twenty":-12.629068,"median":-2.346309,"eighty":17.498984,"marketCap":21998142},{"date":"2020-08-14","current":14.511353,"twenty":-12.629068,"median":-2.375637,"eighty":17.498984,"marketCap":23744027},{"date":"2020-08-21","current":14.511353,"twenty":-12.629068,"median":-2.375637,"eighty":17.498984,"marketCap":23744027},{"date":"2020-08-28","current":14.511353,"twenty":-12.629068,"median":-2.375637,"eighty":17.498984,"marketCap":23744027},{"date":"2020-09-04","current":14.511353,"twenty":-12.629068,"median":-2.375637,"eighty":17.498984,"marketCap":23744027},{"date":"2020-09-11","current":12.804135,"twenty":-12.629068,"median":-2.375637,"eighty":17.498984,"marketCap":20950612},{"date":"2020-09-18","current":45.72554,"twenty":-12.629068,"median":-2.375637,"eighty":17.498984,"marketCap":19204727},{"date":"2020-09-25","current":49.88241,"twenty":-12.629068,"median":-2.375637,"eighty":17.712387,"marketCap":20950612},{"date":"2020-10-02","current":49.88241,"twenty":-12.629068,"median":-2.375637,"eighty":17.925789,"marketCap":20950612},{"date":"2020-10-09","current":38.243181,"twenty":-12.629068,"median":-2.375637,"eighty":17.925789,"marketCap":16062136},{"date":"2020-10-16","current":46.556914,"twenty":-12.629068,"median":-2.375637,"eighty":17.925789,"marketCap":19553904},{"date":"2020-10-23","current":41.568674,"twenty":-12.629068,"median":-2.375637,"eighty":18.352593,"marketCap":17458843},{"date":"2020-10-30","current":41.568674,"twenty":-12.629068,"median":-2.375637,"eighty":18.565995,"marketCap":17458843},{"date":"2020-11-06","current":39.905926,"twenty":-12.629068,"median":-2.375637,"eighty":18.565995,"marketCap":16760489},{"date":"2020-11-13","current":-11.52842,"twenty":-12.629068,"median":-2.483177,"eighty":18.565995,"marketCap":16760489},{"date":"2020-11-20","current":-11.52842,"twenty":-12.629068,"median":-2.483177,"eighty":18.565995,"marketCap":16760489},{"date":"2020-11-27","current":-9.126666,"twenty":-12.629068,"median":-2.487576,"eighty":18.565995,"marketCap":13268721},{"date":"2020-12-04","current":-12.008771,"twenty":-12.629068,"median":-2.521888,"eighty":18.565995,"marketCap":17458843},{"date":"2020-12-11","current":-10.087367,"twenty":-12.629068,"median":-2.522282,"eighty":18.565995,"marketCap":14665428},{"date":"2020-12-18","current":-10.567718,"twenty":-12.629068,"median":-2.530663,"eighty":18.565995,"marketCap":15363782},{"date":"2020-12-23","current":-10.567718,"twenty":-12.629068,"median":-2.541834,"eighty":18.565995,"marketCap":15363782},{"date":"2020-12-31","current":-10.567718,"twenty":-12.858688,"median":-2.541834,"eighty":18.565995,"marketCap":15363782},{"date":"2021-01-08","current":-10.807894,"twenty":-13.249041,"median":-2.541834,"eighty":18.565995,"marketCap":15712959},{"date":"2021-01-15","current":-11.048069,"twenty":-13.249041,"median":-2.561387,"eighty":18.565995,"marketCap":16062136},{"date":"2021-01-22","current":-10.567718,"twenty":-13.249041,"median":-2.561387,"eighty":18.565995,"marketCap":15363782},{"date":"2021-01-29","current":-10.567718,"twenty":-13.272003,"median":-2.573355,"eighty":18.565995,"marketCap":15363782},{"date":"2021-02-05","current":-10.567718,"twenty":-13.409775,"median":-2.573355,"eighty":18.651356,"marketCap":15363782},{"date":"2021-02-11","current":-12.171106,"twenty":-13.409775,"median":-2.573355,"eighty":18.651356,"marketCap":16760489},{"date":"2021-02-19","current":-10.903282,"twenty":-13.455698,"median":-2.600492,"eighty":18.694037,"marketCap":15014605},{"date":"2021-02-26","current":-11.410412,"twenty":-13.455698,"median":-2.600492,"eighty":18.694037,"marketCap":15712959},{"date":"2021-03-05","current":-11.410412,"twenty":-13.501622,"median":-2.607666,"eighty":18.736717,"marketCap":15712959},{"date":"2021-03-12","current":-10.396153,"twenty":-13.501622,"median":-2.624822,"eighty":18.736717,"marketCap":14316251},{"date":"2021-03-19","current":-10.903282,"twenty":-13.547546,"median":-2.624822,"eighty":18.779398,"marketCap":15014605},{"date":"2021-03-26","current":-11.156847,"twenty":-13.547546,"median":-2.639597,"eighty":18.779398,"marketCap":15363782},{"date":"2021-04-01","current":-9.12833,"twenty":-13.570508,"median":-2.641977,"eighty":18.779398,"marketCap":12570367},{"date":"2021-04-09","current":-8.874765,"twenty":-13.59347,"median":-2.659133,"eighty":18.779398,"marketCap":12221190},{"date":"2021-04-16","current":-8.367635,"twenty":-13.616432,"median":-2.659133,"eighty":18.779398,"marketCap":11522836},{"date":"2021-04-23","current":-8.11407,"twenty":-13.639394,"median":-2.678703,"eighty":18.779398,"marketCap":11173659},{"date":"2021-04-30","current":-9.381894,"twenty":-13.639394,"median":-2.73736,"eighty":18.779398,"marketCap":12919544},{"date":"2021-05-07","current":-9.12833,"twenty":-13.685318,"median":-2.73736,"eighty":18.779398,"marketCap":12570367},{"date":"2021-05-12","current":-8.874765,"twenty":-13.70828,"median":-2.73736,"eighty":18.779398,"marketCap":12221190},{"date":"2021-05-21","current":-8.6212,"twenty":-13.754204,"median":-2.744912,"eighty":18.779398,"marketCap":11872013},{"date":"2021-05-28","current":-9.12833,"twenty":-13.777166,"median":-2.744912,"eighty":18.779398,"marketCap":12570367},{"date":"2021-06-04","current":-8.21034,"twenty":-13.777166,"median":-2.744912,"eighty":18.779398,"marketCap":12221190},{"date":"2021-06-10","current":-8.21034,"twenty":-13.777166,"median":-2.750913,"eighty":18.779398,"marketCap":12221190},{"date":"2021-06-18","current":-8.914084,"twenty":-13.777166,"median":-2.776465,"eighty":18.779398,"marketCap":13268721},{"date":"2021-06-25","current":-8.914084,"twenty":-13.777166,"median":-2.815571,"eighty":18.779398,"marketCap":13268721},{"date":"2021-07-01","current":-8.444922,"twenty":-13.777166,"median":-2.815571,"eighty":18.779398,"marketCap":12570367},{"date":"2021-07-09","current":-8.444922,"twenty":-13.777166,"median":-2.835123,"eighty":18.779398,"marketCap":12570367},{"date":"2021-07-16","current":-8.679503,"twenty":-13.777166,"median":-2.865002,"eighty":18.779398,"marketCap":12919544},{"date":"2021-07-23","current":-9.145666,"twenty":-13.777166,"median":-2.885061,"eighty":18.779398,"marketCap":13617897},{"date":"2021-07-30","current":-8.207649,"twenty":-13.777166,"median":-2.893781,"eighty":18.779398,"marketCap":12221190},{"date":"2021-08-06","current":-8.911163,"twenty":-13.777166,"median":-2.983865,"eighty":18.779398,"marketCap":13268721},{"date":"2021-08-13","current":-6.800624,"twenty":-13.777166,"median":-3.043146,"eighty":18.779398,"marketCap":10126129},{"date":"2021-08-19","current":-5.393598,"twenty":-13.547546,"median":-3.043146,"eighty":18.779398,"marketCap":8031068},{"date":"2021-08-27","current":-5.862606,"twenty":-12.629068,"median":-3.023385,"eighty":18.779398,"marketCap":8729421},{"date":"2021-09-03","current":-14.539265,"twenty":-12.171106,"median":-2.964104,"eighty":18.779398,"marketCap":21648965},{"date":"2021-09-10","current":-28.140513,"twenty":-12.138639,"median":-2.964104,"eighty":18.779398,"marketCap":41901224},{"date":"2021-09-16","current":-26.733488,"twenty":-12.008771,"median":-2.964104,"eighty":18.779398,"marketCap":39806163},{"date":"2021-09-24","current":-23.919436,"twenty":-12.008771,"median":-2.948495,"eighty":18.779398,"marketCap":35616040},{"date":"2021-10-01","current":-23.919436,"twenty":-12.008771,"median":-2.932886,"eighty":18.779398,"marketCap":35616040},{"date":"2021-10-08","current":-24.388445,"twenty":-12.008771,"median":-2.893781,"eighty":18.779398,"marketCap":36314394},{"date":"2021-10-15","current":-23.450428,"twenty":-12.008771,"median":-2.893781,"eighty":18.779398,"marketCap":34917687},{"date":"2021-10-21","current":-26.733488,"twenty":-12.008771,"median":-2.893781,"eighty":18.779398,"marketCap":39806163},{"date":"2021-10-29","current":-24.388445,"twenty":-11.732936,"median":-2.893781,"eighty":18.822078,"marketCap":36314394},{"date":"2021-11-05","current":-22.981419,"twenty":-11.52842,"median":-2.893781,"eighty":18.907439,"marketCap":34219333},{"date":"2021-11-12","current":-23.450428,"twenty":-11.52842,"median":-2.893781,"eighty":18.907439,"marketCap":34917687},{"date":"2021-11-19","current":45.837889,"twenty":-11.52842,"median":-2.874228,"eighty":19.120841,"marketCap":35616040},{"date":"2021-11-26","current":40.445197,"twenty":-11.52842,"median":-2.835123,"eighty":19.462285,"marketCap":31425918},{"date":"2021-12-03","current":35.052503,"twenty":-11.410412,"median":-2.825779,"eighty":19.633007,"marketCap":27235795},{"date":"2021-12-10","current":35.951286,"twenty":-11.156847,"median":-2.815571,"eighty":20.059811,"marketCap":27934149},{"date":"2021-12-17","current":33.25494,"twenty":-10.903282,"median":-2.779223,"eighty":20.059811,"marketCap":25839088},{"date":"2021-12-24","current":35.052503,"twenty":-10.903282,"median":-2.756913,"eighty":20.273213,"marketCap":27235795},{"date":"2021-12-31","current":35.951286,"twenty":-10.807894,"median":-2.744912,"eighty":20.273213,"marketCap":27934149},{"date":"2022-01-07","current":33.25494,"twenty":-10.649718,"median":-2.744912,"eighty":20.486616,"marketCap":25839088},{"date":"2022-01-14","current":33.25494,"twenty":-10.567718,"median":-2.744912,"eighty":20.700018,"marketCap":25839088},{"date":"2022-01-21","current":33.25494,"twenty":-10.567718,"median":-2.744912,"eighty":20.91342,"marketCap":25839088},{"date":"2022-01-28","current":32.356157,"twenty":-10.567718,"median":-2.73736,"eighty":20.91342,"marketCap":25140734},{"date":"2022-02-04","current":34.153722,"twenty":-10.567718,"median":-2.727756,"eighty":20.91342,"marketCap":26537442},{"date":"2022-02-11","current":34.153722,"twenty":-10.396153,"median":-2.65915,"eighty":21.126823,"marketCap":26537442},{"date":"2022-02-18","current":35.052503,"twenty":-10.396153,"median":-2.659133,"eighty":21.340225,"marketCap":27235795},{"date":"2022-02-25","current":32.356157,"twenty":-10.396153,"median":-2.659133,"eighty":21.340225,"marketCap":25140734},{"date":"2022-03-04","current":32.356157,"twenty":-10.396153,"median":-2.639597,"eighty":31.457375,"marketCap":25140734},{"date":"2022-03-11","current":31.457375,"twenty":-10.396153,"median":-2.639597,"eighty":31.457375,"marketCap":24442380},{"date":"2022-03-18","current":31.457375,"twenty":-10.396153,"median":-2.624822,"eighty":31.457375,"marketCap":24442380},{"date":"2022-03-25","current":34.153722,"twenty":-10.396153,"median":-2.620045,"eighty":32.356157,"marketCap":26537442},{"date":"2022-04-01","current":32.356157,"twenty":-10.396153,"median":-2.600492,"eighty":32.356157,"marketCap":25140734},{"date":"2022-04-08","current":33.25494,"twenty":-10.396153,"median":-2.600492,"eighty":32.356157,"marketCap":25839088},{"date":"2022-04-14","current":33.25494,"twenty":-10.396153,"median":-2.600492,"eighty":32.356157,"marketCap":25839088},{"date":"2022-04-22","current":32.356157,"twenty":-10.396153,"median":-2.573355,"eighty":33.25494,"marketCap":25140734},{"date":"2022-04-29","current":31.457375,"twenty":-10.396153,"median":-2.573355,"eighty":33.25494,"marketCap":24442380},{"date":"2022-05-06","current":32.356157,"twenty":-10.396153,"median":-2.567371,"eighty":33.25494,"marketCap":25140734},{"date":"2022-05-13","current":29.659811,"twenty":-10.396153,"median":-2.561387,"eighty":33.25494,"marketCap":23045673},{"date":"2022-05-20","current":31.457375,"twenty":-10.396153,"median":-2.556199,"eighty":33.25494,"marketCap":24442380},{"date":"2022-05-27","current":32.356157,"twenty":-10.396153,"median":-2.541834,"eighty":33.25494,"marketCap":25140734},{"date":"2022-06-03","current":41.554932,"twenty":-10.396153,"median":-2.541834,"eighty":33.25494,"marketCap":25140734},{"date":"2022-06-10","current":41.554932,"twenty":-10.396153,"median":-2.522282,"eighty":33.25494,"marketCap":25140734},{"date":"2022-06-17","current":41.554932,"twenty":-10.396153,"median":-2.522282,"eighty":33.25494,"marketCap":25140734},{"date":"2022-06-24","current":41.554932,"twenty":-10.396153,"median":-2.502729,"eighty":33.25494,"marketCap":25140734},{"date":"2022-07-01","current":41.554932,"twenty":-10.396153,"median":-2.487576,"eighty":33.25494,"marketCap":25140734},{"date":"2022-07-08","current":41.554932,"twenty":-10.396153,"median":-2.483177,"eighty":34.153722,"marketCap":25140734},{"date":"2022-07-15","current":40.400628,"twenty":-10.396153,"median":-2.375637,"eighty":34.153722,"marketCap":24442380},{"date":"2022-07-22","current":40.400628,"twenty":-10.396153,"median":9.603101,"eighty":34.153722,"marketCap":24442380},{"date":"2022-07-29","current":42.709236,"twenty":-10.396153,"median":12.804135,"eighty":35.052503,"marketCap":25839088},{"date":"2022-08-05","current":55.406577,"twenty":-10.396153,"median":13.33764,"eighty":35.052503,"marketCap":33520979},{"date":"2022-08-19","current":51.943666,"twenty":-10.396153,"median":14.511353,"eighty":35.052503,"marketCap":31425918},{"date":"2022-09-12","current":51.943666,"twenty":-10.567718,"median":14.511353,"eighty":35.951286,"marketCap":31425918},{"date":"2022-09-23","current":43.86354,"twenty":-10.567718,"median":14.511353,"eighty":35.951286,"marketCap":26537442},{"date":"2022-09-30","current":42.709236,"twenty":-10.567718,"median":15.151559,"eighty":38.243181,"marketCap":25839088},{"date":"2022-10-07","current":43.86354,"twenty":-10.567718,"median":15.578364,"eighty":38.647632,"marketCap":26537442},{"date":"2022-10-14","current":40.400628,"twenty":-10.567718,"median":16.005169,"eighty":39.677331,"marketCap":24442380},{"date":"2022-10-21","current":41.554932,"twenty":-10.567718,"median":16.005169,"eighty":40.301688,"marketCap":25140734},{"date":"2022-10-28","current":40.400628,"twenty":-10.567718,"median":16.431973,"eighty":40.400628,"marketCap":24442380},{"date":"2022-11-04","current":45.017843,"twenty":-10.567718,"median":16.431973,"eighty":40.400628,"marketCap":27235795},{"date":"2022-11-11","current":45.017843,"twenty":-10.567718,"median":16.431973,"eighty":40.400628,"marketCap":27235795},{"date":"2022-11-18","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":25140734},{"date":"2022-11-25","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":25140734},{"date":"2022-12-02","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":24442380},{"date":"2022-12-09","current":-5.289476,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":25839088},{"date":"2022-12-16","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":25140734},{"date":"2022-12-23","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":24442380},{"date":"2022-12-30","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":25140734},{"date":"2023-01-06","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":25140734},{"date":"2023-01-13","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":24442380},{"date":"2023-01-20","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":40.409542,"marketCap":24442380},{"date":"2023-01-27","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.427369,"marketCap":25140734},{"date":"2023-02-03","current":-5.146517,"twenty":-10.567718,"median":16.645375,"eighty":40.427369,"marketCap":25140734},{"date":"2023-02-10","current":-4.860599,"twenty":-10.567718,"median":16.645375,"eighty":40.436283,"marketCap":23744027},{"date":"2023-02-17","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":40.503618,"marketCap":24442380},{"date":"2023-02-24","current":-4.71764,"twenty":-10.567718,"median":16.645375,"eighty":40.503618,"marketCap":23045673},{"date":"2023-03-03","current":-4.71764,"twenty":-10.567718,"median":16.645375,"eighty":40.620459,"marketCap":23045673},{"date":"2023-03-17","current":-4.71764,"twenty":-10.567718,"median":16.645375,"eighty":40.7373,"marketCap":23045673},{"date":"2023-03-23","current":-4.574681,"twenty":-10.567718,"median":16.645375,"eighty":40.7373,"marketCap":22347319},{"date":"2023-03-31","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":40.93663,"marketCap":24442380},{"date":"2023-04-06","current":-4.860599,"twenty":-10.567718,"median":16.645375,"eighty":40.93663,"marketCap":23744027},{"date":"2023-04-13","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":41.003074,"marketCap":24442380},{"date":"2023-04-21","current":-4.860599,"twenty":-10.567718,"median":16.645375,"eighty":41.069517,"marketCap":23744027},{"date":"2023-04-28","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":41.069517,"marketCap":24442380},{"date":"2023-05-05","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":41.069517,"marketCap":24442380},{"date":"2023-05-12","current":-4.860599,"twenty":-10.567718,"median":16.645375,"eighty":41.069517,"marketCap":23744027},{"date":"2023-05-19","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":41.069517,"marketCap":24442380},{"date":"2023-05-25","current":-5.003558,"twenty":-10.567718,"median":16.645375,"eighty":41.069517,"marketCap":24442380},{"date":"2023-06-01","current":-4.661518,"twenty":-10.567718,"median":16.645375,"eighty":41.124409,"marketCap":22347319},{"date":"2023-06-06","current":-4.661518,"twenty":-10.567718,"median":16.752076,"eighty":41.234194,"marketCap":22347319},{"date":"2023-06-16","current":-4.661518,"twenty":-10.567718,"median":16.858777,"eighty":41.42836,"marketCap":22347319},{"date":"2023-06-22","current":-4.370174,"twenty":-10.567718,"median":16.858777,"eighty":41.512741,"marketCap":20950612},{"date":"2023-06-27","current":-4.370174,"twenty":-10.567718,"median":16.858777,"eighty":41.554932,"marketCap":20950612},{"date":"2023-07-06","current":-4.370174,"twenty":-10.567718,"median":16.858777,"eighty":41.554932,"marketCap":20950612},{"date":"2023-07-14","current":-4.661518,"twenty":-10.567718,"median":16.858777,"eighty":41.069517,"marketCap":22347319},{"date":"2023-07-28","current":-4.078829,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":19553904},{"date":"2023-08-04","current":-3.933156,"twenty":-10.567718,"median":16.645375,"eighty":40.400628,"marketCap":18855550},{"date":"2023-09-25","current":-3.496139,"twenty":-10.327543,"median":16.858777,"eighty":40.400628,"marketCap":16760489},{"date":"2023-10-09","current":-3.787484,"twenty":-9.335248,"median":17.07218,"eighty":40.400628,"marketCap":18157197},{"date":"2023-10-16","current":-3.641811,"twenty":-9.12833,"median":17.07218,"eighty":40.400628,"marketCap":17458843},{"date":"2023-10-30","current":-3.350466,"twenty":-9.127332,"median":17.07218,"eighty":40.418456,"marketCap":16062136},{"date":"2023-11-27","current":5.184191,"twenty":-8.679503,"median":17.07218,"eighty":40.858636,"marketCap":16760489},{"date":"2024-01-15","current":5.184191,"twenty":-8.21034,"median":17.07218,"eighty":41.554932,"marketCap":16760489},{"date":"2024-01-22","current":5.400199,"twenty":-8.21034,"median":17.285582,"eighty":41.554932,"marketCap":17458843},{"date":"2024-03-15","current":5.184191,"twenty":-7.850717,"median":17.07218,"eighty":40.400628,"marketCap":16760489},{"date":"2024-03-22","current":4.968183,"twenty":-7.850717,"median":17.07218,"eighty":40.400628,"marketCap":16062136},{"date":"2024-03-28","current":5.184191,"twenty":-7.850717,"median":17.07218,"eighty":40.400628,"marketCap":16760489},{"date":"2024-04-05","current":5.616207,"twenty":-7.850717,"median":17.07218,"eighty":40.400628,"marketCap":18157197},{"date":"2024-04-12","current":6.264231,"twenty":-7.850717,"median":17.07218,"eighty":39.905926,"marketCap":20252258},{"date":"2024-04-19","current":5.832215,"twenty":-7.850717,"median":17.07218,"eighty":38.647632,"marketCap":18855550},{"date":"2024-04-26","current":5.832215,"twenty":-7.850717,"median":17.07218,"eighty":38.243181,"marketCap":18855550},{"date":"2024-05-03","current":5.832215,"twenty":-7.875203,"median":16.858777,"eighty":35.951286,"marketCap":18855550},{"date":"2024-05-10","current":6.264231,"twenty":-7.875203,"median":16.858777,"eighty":35.951286,"marketCap":20252258},{"date":"2024-05-17","current":6.264231,"twenty":-7.875203,"median":16.645375,"eighty":35.052503,"marketCap":20252258},{"date":"2024-05-24","current":6.912255,"twenty":-7.899688,"median":16.645375,"eighty":35.052503,"marketCap":22347319},{"date":"2024-05-31","current":6.696247,"twenty":-7.899688,"median":16.645375,"eighty":34.153722,"marketCap":21648965},{"date":"2024-06-07","current":1.632983,"twenty":-7.899688,"median":16.645375,"eighty":34.153722,"marketCap":20252258},{"date":"2024-06-14","current":1.914532,"twenty":-7.899688,"median":16.431973,"eighty":34.153722,"marketCap":23744027},{"date":"2024-06-21","current":1.801913,"twenty":-7.924174,"median":16.431973,"eighty":34.153722,"marketCap":22347319},{"date":"2024-06-28","current":1.745603,"twenty":-7.924174,"median":16.431973,"eighty":33.25494,"marketCap":21648965},{"date":"2024-07-05","current":1.745603,"twenty":-7.924174,"median":16.005169,"eighty":33.25494,"marketCap":21648965},{"date":"2024-07-12","current":1.858222,"twenty":-7.924174,"median":16.005169,"eighty":33.25494,"marketCap":23045673},{"date":"2024-07-19","current":1.689293,"twenty":-7.924174,"median":16.005169,"eighty":33.25494,"marketCap":20950612},{"date":"2024-07-26","current":1.745603,"twenty":-7.895364,"median":16.005169,"eighty":33.25494,"marketCap":21648965},{"date":"2024-08-02","current":1.632983,"twenty":-7.880358,"median":16.005169,"eighty":33.25494,"marketCap":20252258},{"date":"2024-08-08","current":1.464054,"twenty":-7.880358,"median":16.005169,"eighty":33.25494,"marketCap":18157197},{"date":"2024-08-16","current":1.632983,"twenty":-7.926752,"median":15.791766,"eighty":33.25494,"marketCap":20252258},{"date":"2024-08-23","current":1.745603,"twenty":-7.926752,"median":15.578364,"eighty":33.25494,"marketCap":21648965},{"date":"2024-08-30","current":1.689293,"twenty":-7.926752,"median":14.831456,"eighty":33.25494,"marketCap":20950612},{"date":"2024-09-06","current":1.745603,"twenty":-7.926752,"median":14.511353,"eighty":33.25494,"marketCap":21648965},{"date":"2024-09-13","current":1.801913,"twenty":-7.926752,"median":14.511353,"eighty":33.25494,"marketCap":22347319},{"date":"2024-09-20","current":1.745603,"twenty":-7.926752,"median":14.511353,"eighty":33.25494,"marketCap":21648965},{"date":"2024-09-27","current":1.858222,"twenty":-7.926752,"median":14.29795,"eighty":33.25494,"marketCap":23045673},{"date":"2024-10-04","current":1.801913,"twenty":-7.926752,"median":13.230939,"eighty":33.25494,"marketCap":22347319},{"date":"2024-10-11","current":1.745603,"twenty":-7.926752,"median":12.804135,"eighty":33.25494,"marketCap":21648965},{"date":"2024-10-18","current":1.745603,"twenty":-7.926752,"median":8.257678,"eighty":33.25494,"marketCap":21648965},{"date":"2024-10-25","current":1.858222,"twenty":-7.926752,"median":6.696247,"eighty":33.25494,"marketCap":23045673},{"date":"2024-11-01","current":1.745603,"twenty":-7.926752,"median":6.480239,"eighty":33.25494,"marketCap":21648965},{"date":"2024-11-08","current":1.745603,"twenty":-7.926752,"median":6.480239,"eighty":33.25494,"marketCap":21648965},{"date":"2024-11-15","current":1.745603,"twenty":-7.926752,"median":6.048223,"eighty":33.25494,"marketCap":21648965},{"date":"2024-11-22","current":1.833105,"twenty":-7.926752,"median":6.048223,"eighty":33.25494,"marketCap":21648965},{"date":"2024-11-29","current":1.833105,"twenty":-7.926752,"median":5.832215,"eighty":33.25494,"marketCap":21648965},{"date":"2024-12-06","current":1.951369,"twenty":-7.926752,"median":5.832215,"eighty":33.25494,"marketCap":23045673},{"date":"2024-12-13","current":1.951369,"twenty":-7.926752,"median":5.616207,"eighty":33.25494,"marketCap":23045673},{"date":"2024-12-20","current":1.951369,"twenty":-7.926752,"median":5.184191,"eighty":33.25494,"marketCap":23045673},{"date":"2024-12-27","current":1.951369,"twenty":-7.926752,"median":5.184191,"eighty":33.25494,"marketCap":23045673},{"date":"2025-01-03","current":1.892237,"twenty":-7.926752,"median":5.184191,"eighty":33.25494,"marketCap":22347319},{"date":"2025-01-10","current":1.951369,"twenty":-7.926752,"median":5.076187,"eighty":33.25494,"marketCap":23045673},{"date":"2025-01-17","current":1.951369,"twenty":-7.926752,"median":1.990672,"eighty":33.25494,"marketCap":23045673},{"date":"2025-01-24","current":1.951369,"twenty":-7.926752,"median":1.951369,"eighty":33.25494,"marketCap":23045673},{"date":"2025-01-31","current":2.010502,"twenty":-7.973145,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-02-07","current":2.010502,"twenty":-7.973145,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-02-14","current":2.069634,"twenty":-7.973145,"median":1.951369,"eighty":33.25494,"marketCap":24442380},{"date":"2025-02-21","current":2.010502,"twenty":-7.973145,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-02-28","current":2.010502,"twenty":-7.973145,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-03-07","current":2.010502,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-03-14","current":2.010502,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-03-21","current":2.187899,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":25839088},{"date":"2025-03-28","current":2.128767,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":25140734},{"date":"2025-04-04","current":2.069634,"twenty":-8.029515,"median":1.951369,"eighty":33.25494,"marketCap":24442380},{"date":"2025-04-11","current":1.951369,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":23045673},{"date":"2025-04-17","current":2.010502,"twenty":-8.00133,"median":1.951369,"eighty":33.25494,"marketCap":23744027},{"date":"2025-04-25","current":2.069634,"twenty":-8.029515,"median":1.951369,"eighty":33.25494,"marketCap":24442380},{"date":"2025-04-30","current":2.010502,"twenty":-8.029515,"median":1.951369,"eighty":33.25494,"marketCap":23744027}],"updateTime":1746203436048}}}