Vicplas Intl

0.073

-0.002-2.67%

Volume:134.20K

Turnover:10.01K

Market Cap:37.31M

PE:-27.83

High:0.075

Open:0.074

Low:0.073

Close:0.075

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vicplas Intl

Exchange:

- -

Establishment Date:

1993

Employees:

1000

Office Location:

35 Joo Koon Circle,Singapore,Singapore

Website:

- -

Zip Code:

629110

Phone:

65 6262 3888

Fax:

65 6349 3877

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/569.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"569.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"569.SI\",,,,,undefined,":{"symbol":"569.SI","market":"SI","secType":"STK","nameCN":"Vicplas Intl","latestPrice":0.073,"timestamp":1746004560000,"preClose":0.075,"halted":0,"volume":134200,"delay":15,"nameEN":"Vicplas Intl","floatShares":150811834,"shares":511076699,"eps":-0.002623,"marketStatus":"Not Yet Opened","change":-0.002,"latestTime":"04-30 17:16:00 SGT Delay","open":0.074,"high":0.075,"low":0.073,"amount":10009.599999999999,"amplitude":0.026667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002623,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.075,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":2.3185901788215877,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"569.SI\",,,,,undefined,":{"symbol":"569.SI","floatShares":150811834,"roa":"-0.34%","roe":"-1.77%","lyrEps":-0.002664,"volumeRatio":2.3185901788215877,"shares":511076699,"dividePrice":0.0045,"high":0.075,"amplitude":0.026667,"preClose":0.075,"low":0.073,"week52Low":0.068,"pbRate":"0.50","psRate":"0.34","week52High":0.12,"institutionHeld":0,"latestPrice":0.073,"eps":-0.002623,"divideRate":0.061644,"volume":134200,"delay":15,"ttmEps":-0.002623,"open":0.074,"prevYearClose":0.094,"prevWeekClose":0.075,"prevMonthClose":0.073,"prevQuarterClose":0.083,"fiveDayClose":0.074,"twentyDayClose":0.083,"sixtyDayClose":0.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657252,"yearFounded":1993,"employeeNum":1000,"address":"35 Joo Koon Circle,Singapore,Singapore","zipCode":"629110","officePhone":"65 6262 3888","officeFax":"65 6349 3877"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Vicplas Intl","nameEN":"Vicplas Intl"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"569.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/569.SI\",params:#limit:5,,,undefined,":[{"date":"2024-01-09","symbol":"569.SI","amount":0.0045,"announcedDate":"2023-09-28","type":"dividend","market":"SI","newRecordDate":"2024-01-10","defaultRemindTime":1704760200000,"name":"威百亿国际","recordDate":"2024-01-22","payableDate":"2024-01-10","currency":"SGD","dateTimestamp":1704729600000,"payDate":"2024-01-22"},{"market":"SI","date":"2023-01-10","symbol":"569.SI","amount":0.0045,"defaultRemindTime":1673310600000,"name":"威百亿国际","recordDate":"2023-01-20","payableDate":"2023-01-11","currency":"SGD","type":"dividend","dateTimestamp":1673280000000},{"market":"SI","date":"2022-01-10","symbol":"569.SI","amount":0.0045,"defaultRemindTime":1641774600000,"name":"威百亿国际","recordDate":"2022-01-21","payableDate":"2022-01-11","currency":"SGD","type":"dividend","dateTimestamp":1641744000000},{"market":"SI","date":"2021-01-04","symbol":"569.SI","amount":0.00375,"name":"威百亿国际","recordDate":"2021-01-15","payableDate":"2021-01-05","currency":"SGD","type":"dividend","dateTimestamp":1609689600000},{"market":"SI","date":"2020-06-30","symbol":"569.SI","amount":0.0025,"name":"威百亿国际","recordDate":"2020-07-10","payableDate":"2020-07-01","currency":"SGD","type":"dividend","dateTimestamp":1593446400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"569.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-31","recordDate":"2017-04-04","paymentDate":"2017-04-12","value":0.0025,"currency":"SGD"},{"executeDate":"2017-12-08","recordDate":"2017-12-12","paymentDate":"2017-12-21","value":0.005,"currency":"SGD"},{"executeDate":"2018-04-02","recordDate":"2018-04-04","paymentDate":"2018-04-12","value":0.0025,"currency":"SGD"},{"executeDate":"2019-01-07","recordDate":"2019-01-08","paymentDate":"2019-01-18","value":0.005,"currency":"SGD"},{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-10","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"569.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/569.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"569.SI","date":"2025-04-30","current":-27.821476,"percent":0.141851,"low":-39.400186,"twenty":9.543495,"median":11.299398,"eighty":26.089749,"high":52.266155,"avg":9.938402,"sd":19.815871,"marketCap":37308599},"quantilePoints":[{"date":"2020-05-08","current":7.587446,"twenty":-21.481083,"median":9.741696,"eighty":12.903134,"marketCap":47171153},{"date":"2020-05-15","current":7.832203,"twenty":-21.481083,"median":9.741696,"eighty":12.903134,"marketCap":48692803},{"date":"2020-05-22","current":8.484886,"twenty":-21.464323,"median":9.741696,"eighty":12.903134,"marketCap":52750536},{"date":"2020-05-29","current":9.30074,"twenty":-21.061583,"median":9.741696,"eighty":12.909405,"marketCap":57822703},{"date":"2020-06-05","current":9.627082,"twenty":-20.89256,"median":9.741696,"eighty":12.909405,"marketCap":59851570},{"date":"2020-06-12","current":9.219155,"twenty":-20.89256,"median":9.741696,"eighty":12.909405,"marketCap":57315486},{"date":"2020-06-19","current":8.566471,"twenty":-20.598299,"median":9.741696,"eighty":12.909405,"marketCap":53257753},{"date":"2020-06-26","current":9.463911,"twenty":-19.715514,"median":9.741696,"eighty":12.909405,"marketCap":58837137},{"date":"2020-07-03","current":9.382326,"twenty":-19.715514,"median":9.741696,"eighty":12.909405,"marketCap":58329920},{"date":"2020-07-10","current":8.974399,"twenty":9.579334,"median":11.973954,"eighty":-81.636917,"marketCap":55793836},{"date":"2020-07-17","current":10.279766,"twenty":-15.065586,"median":9.741696,"eighty":12.909405,"marketCap":63909304},{"date":"2020-07-24","current":10.442937,"twenty":-14.711552,"median":9.741696,"eighty":12.909405,"marketCap":64923737},{"date":"2020-07-30","current":11.258791,"twenty":-14.698132,"median":9.741696,"eighty":12.909405,"marketCap":69995904},{"date":"2020-08-07","current":31.818323,"twenty":-14.208195,"median":9.741696,"eighty":12.99635,"marketCap":197814512},{"date":"2020-08-14","current":26.133078,"twenty":-14.208195,"median":9.741696,"eighty":13.01495,"marketCap":162469343},{"date":"2020-08-21","current":48.182862,"twenty":-14.08571,"median":9.741696,"eighty":13.01495,"marketCap":299552852},{"date":"2020-08-28","current":48.999521,"twenty":-13.999703,"median":9.779251,"eighty":13.183975,"marketCap":304630019},{"date":"2020-09-04","current":42.466251,"twenty":-13.955992,"median":9.810621,"eighty":13.183975,"marketCap":264012683},{"date":"2020-09-11","current":36.341311,"twenty":-13.708184,"median":9.847103,"eighty":13.183975,"marketCap":225933931},{"date":"2020-09-18","current":27.766395,"twenty":-13.643778,"median":9.898062,"eighty":13.237119,"marketCap":172623677},{"date":"2020-09-25","current":36.74964,"twenty":-13.643778,"median":9.93021,"eighty":13.237119,"marketCap":228472514},{"date":"2020-10-02","current":26.133078,"twenty":-13.643778,"median":9.947584,"eighty":13.310935,"marketCap":162469343},{"date":"2020-10-09","current":25.336364,"twenty":-13.525137,"median":9.947584,"eighty":13.451051,"marketCap":157516176},{"date":"2020-10-16","current":26.562317,"twenty":-13.486883,"median":9.947584,"eighty":13.451051,"marketCap":165137927},{"date":"2020-10-23","current":23.70176,"twenty":-13.473288,"median":9.983338,"eighty":13.451051,"marketCap":147353842},{"date":"2020-10-30","current":22.067156,"twenty":-13.465681,"median":10.048065,"eighty":13.522026,"marketCap":137191508},{"date":"2020-11-06","current":32.114117,"twenty":-13.359671,"median":10.09987,"eighty":13.522026,"marketCap":160056760},{"date":"2020-11-13","current":26.025794,"twenty":-12.738382,"median":10.09987,"eighty":13.691051,"marketCap":129712558},{"date":"2020-11-20","current":26.025794,"twenty":6.200494,"median":10.12228,"eighty":13.691051,"marketCap":129712558},{"date":"2020-11-27","current":28.067033,"twenty":6.200494,"median":10.1476,"eighty":13.860077,"marketCap":139886092},{"date":"2020-12-04","current":26.025794,"twenty":6.282079,"median":10.1476,"eighty":14.011511,"marketCap":129712558},{"date":"2020-12-11","current":25.005175,"twenty":6.934763,"median":10.1476,"eighty":14.011511,"marketCap":124625791},{"date":"2020-12-18","current":25.005175,"twenty":7.34269,"median":10.1476,"eighty":14.011511,"marketCap":124625791},{"date":"2020-12-24","current":26.025794,"twenty":7.587446,"median":10.148178,"eighty":14.011511,"marketCap":129712558},{"date":"2020-12-31","current":25.578185,"twenty":7.832203,"median":10.148545,"eighty":14.011511,"marketCap":127481674},{"date":"2021-01-08","current":29.670695,"twenty":8.158544,"median":10.148545,"eighty":14.011511,"marketCap":147878742},{"date":"2021-01-15","current":30.693822,"twenty":8.158544,"median":10.193388,"eighty":14.129547,"marketCap":152978009},{"date":"2021-01-22","current":32.740077,"twenty":8.484886,"median":10.193388,"eighty":14.182627,"marketCap":163176543},{"date":"2021-01-29","current":27.62444,"twenty":8.566471,"median":10.208453,"eighty":14.182627,"marketCap":137680208},{"date":"2021-02-05","current":28.136004,"twenty":8.605164,"median":10.222374,"eighty":14.182627,"marketCap":140229842},{"date":"2021-02-11","current":28.136004,"twenty":8.686345,"median":10.22878,"eighty":14.182627,"marketCap":140229842},{"date":"2021-02-19","current":29.159131,"twenty":8.767526,"median":10.286905,"eighty":14.182627,"marketCap":145329109},{"date":"2021-02-26","current":28.136004,"twenty":8.797434,"median":10.286905,"eighty":14.182627,"marketCap":140229842},{"date":"2021-03-05","current":25.578185,"twenty":8.843579,"median":10.302545,"eighty":14.198127,"marketCap":127481674},{"date":"2021-03-12","current":26.601312,"twenty":8.848707,"median":10.329021,"eighty":14.35041,"marketCap":132580941},{"date":"2021-03-19","current":16.642516,"twenty":8.848707,"median":10.349507,"eighty":14.497797,"marketCap":127481674},{"date":"2021-03-26","current":16.309666,"twenty":8.929888,"median":10.349507,"eighty":14.497797,"marketCap":124932041},{"date":"2021-04-01","current":16.642516,"twenty":8.974399,"median":10.349507,"eighty":14.536178,"marketCap":127481674},{"date":"2021-04-09","current":17.308217,"twenty":9.05378,"median":10.349507,"eighty":14.712086,"marketCap":132580941},{"date":"2021-04-16","current":16.975367,"twenty":9.07118,"median":10.38912,"eighty":14.829904,"marketCap":130031308},{"date":"2021-04-23","current":17.641067,"twenty":9.07118,"median":10.38912,"eighty":14.874229,"marketCap":135130575},{"date":"2021-04-30","current":17.308217,"twenty":9.09048,"median":10.38912,"eighty":14.933111,"marketCap":132580941},{"date":"2021-05-07","current":16.642516,"twenty":9.09048,"median":10.38912,"eighty":14.970551,"marketCap":127481674},{"date":"2021-05-12","current":15.643965,"twenty":9.092249,"median":10.38912,"eighty":14.970551,"marketCap":119832774},{"date":"2021-05-21","current":16.642516,"twenty":9.143739,"median":10.442937,"eighty":14.970551,"marketCap":127481674},{"date":"2021-05-28","current":16.309666,"twenty":9.17343,"median":10.500109,"eighty":14.970551,"marketCap":124932041},{"date":"2021-06-04","current":16.309666,"twenty":9.219155,"median":10.550468,"eighty":14.970551,"marketCap":124932041},{"date":"2021-06-10","current":16.642516,"twenty":9.24422,"median":10.553503,"eighty":14.970551,"marketCap":127481674},{"date":"2021-06-18","current":16.309666,"twenty":9.24422,"median":10.751429,"eighty":15.102806,"marketCap":124932041},{"date":"2021-06-25","current":16.309666,"twenty":9.258215,"median":10.79564,"eighty":15.2725,"marketCap":124932041},{"date":"2021-07-01","current":15.311115,"twenty":9.258215,"median":10.822001,"eighty":15.272519,"marketCap":117283140},{"date":"2021-07-08","current":13.998904,"twenty":9.258215,"median":10.8358,"eighty":15.303401,"marketCap":107231606},{"date":"2021-07-16","current":14.332211,"twenty":9.30074,"median":10.850864,"eighty":15.311115,"marketCap":109784740},{"date":"2021-07-23","current":14.665519,"twenty":9.335792,"median":10.85191,"eighty":15.311115,"marketCap":112337873},{"date":"2021-07-30","current":13.665597,"twenty":9.335792,"median":10.905338,"eighty":15.311115,"marketCap":104678473},{"date":"2021-08-06","current":12.86566,"twenty":9.36397,"median":10.952391,"eighty":15.311115,"marketCap":98550952},{"date":"2021-08-13","current":13.998904,"twenty":9.382326,"median":10.952391,"eighty":15.311115,"marketCap":107231606},{"date":"2021-08-20","current":12.86566,"twenty":9.393475,"median":10.952391,"eighty":15.311115,"marketCap":98550952},{"date":"2021-08-27","current":13.072041,"twenty":9.445181,"median":10.952391,"eighty":15.351734,"marketCap":100131833},{"date":"2021-09-03","current":13.672288,"twenty":9.445181,"median":10.959408,"eighty":15.372043,"marketCap":104729723},{"date":"2021-09-09","current":13.072041,"twenty":9.445181,"median":10.959408,"eighty":15.392353,"marketCap":100131833},{"date":"2021-09-17","current":13.272123,"twenty":9.445181,"median":11.052871,"eighty":15.412662,"marketCap":101664463},{"date":"2021-09-24","current":15.33964,"twenty":9.460179,"median":11.20295,"eighty":15.418568,"marketCap":117501640},{"date":"2021-10-01","current":10.312805,"twenty":9.498153,"median":11.20295,"eighty":15.418568,"marketCap":107284106},{"date":"2021-10-08","current":10.803891,"twenty":9.52336,"median":11.20295,"eighty":15.424475,"marketCap":112392873},{"date":"2021-10-15","current":11.786062,"twenty":9.52336,"median":11.20295,"eighty":15.436288,"marketCap":122610407},{"date":"2021-10-21","current":11.540519,"twenty":9.52336,"median":11.25488,"eighty":15.436288,"marketCap":120056024},{"date":"2021-10-29","current":11.790676,"twenty":9.52336,"median":11.294976,"eighty":15.442194,"marketCap":122658407},{"date":"2021-11-05","current":11.545037,"twenty":9.532604,"median":11.540519,"eighty":15.442194,"marketCap":120103024},{"date":"2021-11-12","current":11.299398,"twenty":9.538767,"median":11.545037,"eighty":15.442194,"marketCap":117547640},{"date":"2021-11-19","current":11.790676,"twenty":9.538767,"median":11.545037,"eighty":15.442194,"marketCap":122658407},{"date":"2021-11-26","current":12.036316,"twenty":9.538767,"median":11.771216,"eighty":15.442194,"marketCap":125213791},{"date":"2021-12-03","current":10.562481,"twenty":9.538767,"median":11.771216,"eighty":15.442194,"marketCap":109881490},{"date":"2021-12-10","current":11.299398,"twenty":9.538767,"median":11.771216,"eighty":15.442194,"marketCap":117547640},{"date":"2021-12-17","current":11.299398,"twenty":9.538767,"median":11.771216,"eighty":15.442194,"marketCap":117547640},{"date":"2021-12-24","current":11.299398,"twenty":9.551524,"median":11.771216,"eighty":15.442194,"marketCap":117547640},{"date":"2021-12-31","current":11.299398,"twenty":9.579334,"median":11.771216,"eighty":15.442194,"marketCap":117547640},{"date":"2022-01-07","current":11.299398,"twenty":9.607983,"median":11.771216,"eighty":15.442194,"marketCap":117547640},{"date":"2022-01-14","current":10.80812,"twenty":9.627082,"median":11.771216,"eighty":15.442194,"marketCap":112436873},{"date":"2022-01-21","current":11.299398,"twenty":9.630203,"median":11.771216,"eighty":15.442194,"marketCap":117547640},{"date":"2022-01-28","current":11.053759,"twenty":9.640599,"median":11.771216,"eighty":15.442194,"marketCap":114992257},{"date":"2022-02-04","current":11.299398,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":117547640},{"date":"2022-02-11","current":11.299398,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":117547640},{"date":"2022-02-18","current":11.053759,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":114992257},{"date":"2022-02-25","current":10.562481,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":109881490},{"date":"2022-03-04","current":10.562481,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":109881490},{"date":"2022-03-11","current":9.776436,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":101704263},{"date":"2022-03-18","current":9.79825,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":102215339},{"date":"2022-03-25","current":10.288162,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":107326106},{"date":"2022-04-01","current":10.043206,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":104770723},{"date":"2022-04-08","current":10.043206,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":104770723},{"date":"2022-04-14","current":10.288162,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":107326106},{"date":"2022-04-22","current":10.288162,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":107326106},{"date":"2022-04-29","current":9.749258,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":101704263},{"date":"2022-05-06","current":10.043206,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":104770723},{"date":"2022-05-13","current":10.043206,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":104770723},{"date":"2022-05-20","current":10.043206,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":104770723},{"date":"2022-05-27","current":9.553293,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":99659956},{"date":"2022-06-03","current":10.043206,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":104770723},{"date":"2022-06-10","current":9.749258,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":101704263},{"date":"2022-06-17","current":9.749258,"twenty":9.698193,"median":11.786062,"eighty":15.442194,"marketCap":101704263},{"date":"2022-06-24","current":9.700267,"twenty":9.700267,"median":11.786062,"eighty":15.442194,"marketCap":101193186},{"date":"2022-07-01","current":9.79825,"twenty":9.700267,"median":11.786062,"eighty":15.442194,"marketCap":102215339},{"date":"2022-07-08","current":9.749258,"twenty":9.700267,"median":11.786062,"eighty":15.442194,"marketCap":101704263},{"date":"2022-07-15","current":9.504302,"twenty":9.700267,"median":11.788369,"eighty":15.442194,"marketCap":99148879},{"date":"2022-07-22","current":9.553293,"twenty":9.700267,"median":11.788369,"eighty":15.442194,"marketCap":99659956},{"date":"2022-07-29","current":9.553293,"twenty":9.700267,"median":11.788369,"eighty":15.442194,"marketCap":99659956},{"date":"2022-08-05","current":9.553293,"twenty":9.700267,"median":11.788369,"eighty":15.442194,"marketCap":99659956},{"date":"2022-08-19","current":9.553293,"twenty":9.698193,"median":11.790676,"eighty":15.442194,"marketCap":99659956},{"date":"2022-08-30","current":9.259346,"twenty":9.700267,"median":11.849337,"eighty":15.442194,"marketCap":96593496},{"date":"2022-09-12","current":9.504302,"twenty":9.725124,"median":11.849337,"eighty":15.505672,"marketCap":99148879},{"date":"2022-09-23","current":9.063381,"twenty":9.741696,"median":11.849337,"eighty":15.60089,"marketCap":94549189},{"date":"2022-09-30","current":9.656048,"twenty":9.749258,"median":11.849337,"eighty":15.60089,"marketCap":85349808},{"date":"2022-10-07","current":10.407716,"twenty":9.749258,"median":11.849337,"eighty":15.60089,"marketCap":91993805},{"date":"2022-10-14","current":10.407716,"twenty":9.775823,"median":11.849337,"eighty":15.60089,"marketCap":91993805},{"date":"2022-10-21","current":10.69682,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":94549189},{"date":"2022-10-28","current":11.159385,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":98637802},{"date":"2022-11-04","current":11.159385,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":98637802},{"date":"2022-11-11","current":11.101564,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":98126726},{"date":"2022-11-18","current":11.101564,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":98126726},{"date":"2022-11-25","current":10.985923,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":97104572},{"date":"2022-12-02","current":10.985923,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":97104572},{"date":"2022-12-09","current":10.985923,"twenty":9.847103,"median":11.849337,"eighty":15.60089,"marketCap":97104572},{"date":"2022-12-16","current":10.292075,"twenty":9.912836,"median":11.849337,"eighty":15.60089,"marketCap":90971652},{"date":"2022-12-23","current":10.69682,"twenty":9.947584,"median":11.849337,"eighty":15.60089,"marketCap":94549189},{"date":"2022-12-30","current":10.985923,"twenty":9.947584,"median":11.925068,"eighty":15.60089,"marketCap":97104572},{"date":"2023-01-06","current":10.75464,"twenty":9.947584,"median":12.000798,"eighty":15.60089,"marketCap":95060266},{"date":"2023-01-13","current":10.928102,"twenty":9.947584,"median":12.000798,"eighty":15.60089,"marketCap":96593496},{"date":"2023-01-20","current":10.812461,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":95571342},{"date":"2023-01-27","current":11.101564,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":98126726},{"date":"2023-02-03","current":11.101564,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":98126726},{"date":"2023-02-10","current":11.275026,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":99659956},{"date":"2023-02-17","current":10.985923,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":97104572},{"date":"2023-02-24","current":10.75464,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":95060266},{"date":"2023-03-03","current":10.928102,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":96593496},{"date":"2023-03-08","current":10.407716,"twenty":10.511793,"median":10.667909,"eighty":10.824025,"marketCap":91993805},{"date":"2023-03-17","current":13.413238,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":84838732},{"date":"2023-03-21","current":13.736449,"twenty":10.043206,"median":12.036316,"eighty":15.60089,"marketCap":86883038},{"date":"2023-03-31","current":14.302067,"twenty":10.043206,"median":12.169823,"eighty":15.60309,"marketCap":90460575},{"date":"2023-04-05","current":14.302067,"twenty":10.043206,"median":12.18789,"eighty":15.60529,"marketCap":90460575},{"date":"2023-04-13","current":14.221265,"twenty":10.043206,"median":12.338849,"eighty":15.611889,"marketCap":89949499},{"date":"2023-04-21","current":14.140462,"twenty":10.043206,"median":12.357166,"eighty":15.618304,"marketCap":89438422},{"date":"2023-04-28","current":13.736449,"twenty":10.043206,"median":12.526442,"eighty":15.624719,"marketCap":86883038},{"date":"2023-05-05","current":13.978857,"twenty":10.043206,"median":12.526442,"eighty":15.631135,"marketCap":88416268},{"date":"2023-05-12","current":13.898054,"twenty":10.043206,"median":12.61036,"eighty":15.631135,"marketCap":87905192},{"date":"2023-05-19","current":13.978857,"twenty":10.043206,"median":12.61036,"eighty":15.63755,"marketCap":88416268},{"date":"2023-05-26","current":13.17083,"twenty":10.043206,"median":12.676899,"eighty":15.643965,"marketCap":83305501},{"date":"2023-06-01","current":13.978857,"twenty":10.043206,"median":12.676899,"eighty":15.643965,"marketCap":88416268},{"date":"2023-06-09","current":12.928422,"twenty":10.043206,"median":12.676899,"eighty":15.643965,"marketCap":81772271},{"date":"2023-06-16","current":12.120396,"twenty":10.043206,"median":12.676899,"eighty":15.71267,"marketCap":76661504},{"date":"2023-06-22","current":11.312369,"twenty":10.043206,"median":12.676899,"eighty":15.758474,"marketCap":71550737},{"date":"2023-06-27","current":10.504343,"twenty":10.043206,"median":12.676899,"eighty":15.758474,"marketCap":66439970},{"date":"2023-07-07","current":11.231567,"twenty":10.043206,"median":12.676899,"eighty":15.758474,"marketCap":71039661},{"date":"2023-07-14","current":10.989159,"twenty":10.071203,"median":12.676899,"eighty":15.758474,"marketCap":69506431},{"date":"2023-07-20","current":11.150764,"twenty":10.180783,"median":12.676899,"eighty":15.758474,"marketCap":70528584},{"date":"2023-07-27","current":11.312369,"twenty":10.113295,"median":12.676899,"eighty":15.758474,"marketCap":71550737},{"date":"2023-08-04","current":11.150764,"twenty":10.071203,"median":12.676899,"eighty":15.758474,"marketCap":70528584},{"date":"2023-08-07","current":11.63558,"twenty":10.071203,"median":12.676899,"eighty":15.758474,"marketCap":73595044},{"date":"2023-08-17","current":11.231567,"twenty":10.071203,"median":12.695718,"eighty":15.845811,"marketCap":71039661},{"date":"2023-09-25","current":11.231567,"twenty":10.292075,"median":12.781681,"eighty":15.976816,"marketCap":71039661},{"date":"2023-10-09","current":16.521356,"twenty":10.336674,"median":12.86566,"eighty":16.113238,"marketCap":70017507},{"date":"2023-10-16","current":15.436012,"twenty":10.407716,"median":12.89059,"eighty":16.113238,"marketCap":65417817},{"date":"2023-11-27","current":15.797793,"twenty":10.442937,"median":12.878125,"eighty":16.113238,"marketCap":66951047},{"date":"2024-01-15","current":16.038981,"twenty":10.407716,"median":12.695718,"eighty":16.309666,"marketCap":67973200},{"date":"2024-01-22","current":15.677199,"twenty":10.407716,"median":12.695718,"eighty":16.309666,"marketCap":66439970},{"date":"2024-03-15","current":12.179978,"twenty":10.304513,"median":12.676899,"eighty":16.309666,"marketCap":51618746},{"date":"2024-03-22","current":33.162474,"twenty":10.304513,"median":12.676899,"eighty":16.309666,"marketCap":64965287},{"date":"2024-03-28","current":31.0735,"twenty":10.304513,"median":12.676899,"eighty":16.309666,"marketCap":60872986},{"date":"2024-04-05","current":31.595743,"twenty":10.300367,"median":12.676899,"eighty":16.309666,"marketCap":61896061},{"date":"2024-04-12","current":31.595743,"twenty":10.296221,"median":12.676899,"eighty":16.642516,"marketCap":61896061},{"date":"2024-04-19","current":27.417794,"twenty":10.296221,"median":12.676899,"eighty":16.642516,"marketCap":53711458},{"date":"2024-04-26","current":30.029012,"twenty":10.296221,"median":12.676899,"eighty":16.642516,"marketCap":58826835},{"date":"2024-05-03","current":30.029012,"twenty":10.292075,"median":12.676899,"eighty":16.642516,"marketCap":58826835},{"date":"2024-05-10","current":30.029012,"twenty":10.292075,"median":12.676899,"eighty":16.813813,"marketCap":58826835},{"date":"2024-05-17","current":29.76789,"twenty":10.292075,"median":12.676899,"eighty":16.975367,"marketCap":58315297},{"date":"2024-05-24","current":29.245647,"twenty":10.292075,"median":12.676899,"eighty":17.308217,"marketCap":57292222},{"date":"2024-05-31","current":30.029012,"twenty":10.292075,"median":12.676899,"eighty":17.308217,"marketCap":58826835},{"date":"2024-06-07","current":28.723403,"twenty":10.292075,"median":12.676899,"eighty":19.424574,"marketCap":56269146},{"date":"2024-06-14","current":30.290134,"twenty":10.292075,"median":12.676899,"eighty":22.475807,"marketCap":59338373},{"date":"2024-06-21","current":31.334621,"twenty":10.292075,"median":12.676899,"eighty":24.668004,"marketCap":61384523},{"date":"2024-06-28","current":31.334621,"twenty":10.292075,"median":12.676899,"eighty":25.005175,"marketCap":61384523},{"date":"2024-07-05","current":30.290134,"twenty":10.292075,"median":12.676899,"eighty":25.029753,"marketCap":59338373},{"date":"2024-07-12","current":27.940037,"twenty":10.292075,"median":12.695718,"eighty":25.396776,"marketCap":54734533},{"date":"2024-07-19","current":28.201159,"twenty":10.292075,"median":12.695718,"eighty":25.578185,"marketCap":55246071},{"date":"2024-07-26","current":26.89555,"twenty":10.292075,"median":12.750475,"eighty":25.845866,"marketCap":52688382},{"date":"2024-08-02","current":25.851063,"twenty":10.292075,"median":12.86566,"eighty":26.025794,"marketCap":50642232},{"date":"2024-08-08","current":24.02321,"twenty":10.292075,"median":12.86566,"eighty":26.025794,"marketCap":47061468},{"date":"2024-08-16","current":24.545453,"twenty":10.292075,"median":12.981513,"eighty":26.025794,"marketCap":48084543},{"date":"2024-08-23","current":26.112184,"twenty":10.292075,"median":13.17082,"eighty":26.025794,"marketCap":51153769},{"date":"2024-08-30","current":25.851063,"twenty":10.292075,"median":13.272123,"eighty":26.025794,"marketCap":50642232},{"date":"2024-09-06","current":24.806575,"twenty":10.292075,"median":13.310935,"eighty":26.025794,"marketCap":48596081},{"date":"2024-09-13","current":25.851063,"twenty":10.292075,"median":13.376027,"eighty":26.025794,"marketCap":50642232},{"date":"2024-09-20","current":25.067697,"twenty":10.292075,"median":13.451051,"eighty":26.089749,"marketCap":49107619},{"date":"2024-09-27","current":24.806575,"twenty":10.292075,"median":13.451051,"eighty":26.089749,"marketCap":48596081},{"date":"2024-10-04","current":-37.899226,"twenty":10.292075,"median":13.451051,"eighty":26.089749,"marketCap":51618746},{"date":"2024-10-11","current":-37.899226,"twenty":10.288162,"median":13.451051,"eighty":26.089749,"marketCap":51618746},{"date":"2024-10-18","current":-34.522068,"twenty":10.288162,"median":13.321686,"eighty":26.089749,"marketCap":47019056},{"date":"2024-10-25","current":-34.897308,"twenty":10.185132,"median":13.291529,"eighty":26.089749,"marketCap":47530133},{"date":"2024-11-01","current":-34.897308,"twenty":10.054405,"median":13.268876,"eighty":26.089749,"marketCap":47530133},{"date":"2024-11-08","current":-33.771587,"twenty":10.043206,"median":13.072041,"eighty":26.089749,"marketCap":45996902},{"date":"2024-11-15","current":-34.522068,"twenty":10.043206,"median":12.981513,"eighty":26.089749,"marketCap":47019056},{"date":"2024-11-22","current":-33.396348,"twenty":10.043206,"median":12.909506,"eighty":26.089749,"marketCap":45485826},{"date":"2024-11-29","current":-33.396348,"twenty":10.043206,"median":12.86566,"eighty":26.089749,"marketCap":45485826},{"date":"2024-12-06","current":-37.148747,"twenty":10.043206,"median":12.798998,"eighty":26.089749,"marketCap":50596593},{"date":"2024-12-13","current":-37.523986,"twenty":9.79825,"median":12.702106,"eighty":26.089749,"marketCap":51107669},{"date":"2024-12-20","current":-33.771587,"twenty":9.79825,"median":12.446157,"eighty":26.089749,"marketCap":45996902},{"date":"2024-12-27","current":-35.272547,"twenty":9.79825,"median":12.078356,"eighty":26.089749,"marketCap":48041209},{"date":"2025-01-03","current":-34.522068,"twenty":9.79825,"median":11.997553,"eighty":26.089749,"marketCap":47019056},{"date":"2025-01-10","current":-34.897308,"twenty":9.79825,"median":11.790676,"eighty":26.089749,"marketCap":47530133},{"date":"2025-01-17","current":-33.771587,"twenty":9.760129,"median":11.786062,"eighty":26.089749,"marketCap":45996902},{"date":"2025-01-24","current":-33.396348,"twenty":9.749258,"median":11.590308,"eighty":26.089749,"marketCap":45485826},{"date":"2025-01-31","current":-34.522068,"twenty":9.749258,"median":11.545037,"eighty":26.089749,"marketCap":47019056},{"date":"2025-02-07","current":-33.771587,"twenty":9.700267,"median":11.545037,"eighty":26.089749,"marketCap":45996902},{"date":"2025-02-14","current":-33.396348,"twenty":9.700267,"median":11.312369,"eighty":26.089749,"marketCap":45485826},{"date":"2025-02-21","current":-32.645868,"twenty":9.627082,"median":11.299398,"eighty":26.089749,"marketCap":44463672},{"date":"2025-02-28","current":-31.144909,"twenty":9.553293,"median":11.299398,"eighty":26.089749,"marketCap":42419366},{"date":"2025-03-07","current":-30.769669,"twenty":9.553293,"median":11.299398,"eighty":26.089749,"marketCap":41908289},{"date":"2025-03-14","current":-34.300449,"twenty":9.504302,"median":11.299398,"eighty":26.089749,"marketCap":45996902},{"date":"2025-03-21","current":-32.394869,"twenty":9.504302,"median":11.299398,"eighty":26.089749,"marketCap":43441519},{"date":"2025-03-28","current":-31.632637,"twenty":9.504302,"median":11.299398,"eighty":26.089749,"marketCap":42419366},{"date":"2025-04-04","current":-32.394869,"twenty":9.543495,"median":11.299398,"eighty":26.089749,"marketCap":43441519},{"date":"2025-04-11","current":-28.964824,"twenty":9.504302,"median":11.299398,"eighty":26.089749,"marketCap":38841829},{"date":"2025-04-17","current":-27.059243,"twenty":9.504302,"median":11.299398,"eighty":26.089749,"marketCap":36286445},{"date":"2025-04-25","current":-28.583708,"twenty":9.543495,"median":11.299398,"eighty":26.089749,"marketCap":38330752},{"date":"2025-04-30","current":-27.821476,"twenty":9.543495,"median":11.299398,"eighty":26.089749,"marketCap":37308599}],"updateTime":1746129696815}}}