SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abundante

0.160

+0.03023.08%

Volume:300.00

Turnover:48.00

Market Cap:16.69M

PE:70.42

High:0.160

Open:0.160

Low:0.160

Close:0.130

Loading ...

Overview Company News Filings

In Focus: As rubbish piles up, Malaysia faces burning questions over waste-to-energy incinerator plan

Abundante Terminates MoU with Ningxia Zhongwei Chenyu New Energy

Press Release: Concrete Pumping Holdings Announces Special Cash Dividend of $1.00 Per Share

Press Release: Concrete Pumping Holdings Announces Upsizing and Pricing of Its Senior Secured Second Lien Notes Offering

Abundante Limited's (SGX:570) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

Earnings Not Telling The Story For Abundante Limited (SGX:570) After Shares Rise 34%

Simply Wall St.

Abundante Subsidiary Exercises Option to Purchase Property in Singapore

Redefining waste management for a greener Singapore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/570.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"570.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"570.SI\",,,,,undefined,":{"symbol":"570.SI","market":"SI","secType":"STK","nameCN":"Abundante","latestPrice":0.16,"timestamp":1752830160000,"preClose":0.13,"halted":0,"volume":300,"delay":15,"nameEN":"Abundante","floatShares":7138079,"shares":104290800,"eps":0.002272,"marketStatus":"Market Closed","change":0.03,"latestTime":"07-18 17:16:00 SGT Delay","open":0.16,"high":0.16,"low":0.16,"amount":48,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002272,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.13,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.4999984250016538,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"570.SI\",,,,,undefined,":{"symbol":"570.SI","floatShares":7138079,"roa":"-0.71%","roe":"1.28%","lyrEps":0.002272,"volumeRatio":1.4999984250016538,"shares":104290800,"dividePrice":0.01,"high":0.16,"amplitude":0,"preClose":0.13,"low":0.16,"week52Low":0.111,"pbRate":"0.89","psRate":"2.28","week52High":0.235,"institutionHeld":0,"latestPrice":0.16,"eps":0.002272,"divideRate":0.0625,"volume":300,"delay":15,"ttmEps":0.002272,"open":0.16,"prevYearClose":0.235,"prevWeekClose":0.22,"prevMonthClose":0.22,"prevQuarterClose":0.22,"fiveDayClose":0.22,"twentyDayClose":0.22,"sixtyDayClose":0.235},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"570.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535036810","title":"In Focus: As rubbish piles up, Malaysia faces burning questions over waste-to-energy incinerator plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036810","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036810?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:00","pubTimestamp":1747173600,"startTime":"0","endTime":"0","summary":"While environmental groups and residents have expressed concerns over the risks of the waste-to-energy incinerators, some experts say they are necessary to manage Malaysia’s escalating waste problem.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--r68Zyl5P--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/06/FDZ_3992.jpg?itok=GOhyzrQ_","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--r68Zyl5P--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/06/FDZ_3992.jpg?itok=GOhyzrQ_"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-faces-questions-over-waste-energy-incinerators-5124421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SES.SI","BK4103","BK6027","570.SI","5GC.SI","BK4588","5BS.SI","BK4220","BK4585","BK6507","BK6037"],"gpt_icon":0},{"id":"2534712367","title":"Abundante Terminates MoU with Ningxia Zhongwei Chenyu New Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2534712367","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534712367?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:41","pubTimestamp":1746772875,"startTime":"0","endTime":"0","summary":"Abundante  and Ningxia Zhongwei Chenyu New Energy mutually agreed to terminate an MoU for the acquisition of Chizhou Zhonghong Energy Technology, according to a Friday filing on the Singapore Exchange.In an earlier filing, the company's Chinese unit Ningxia Jinting New Energy Technology signed a memorandum of understanding to fully acquire Chizhou Zhonghong Energy Technology from Ningxia Zhongwei Chenyu New Energy.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["570.SI","BK6037","BK6507"],"gpt_icon":0},{"id":"2503639670","title":"Press Release: Concrete Pumping Holdings Announces Special Cash Dividend of $1.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503639670","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503639670?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:05","pubTimestamp":1736899500,"startTime":"0","endTime":"0","summary":"DENVER, Jan. 14, 2025  -- Concrete Pumping Holdings, Inc.   announced today that its Board of Directors has declared a special, one-time cash dividend of $1.00 per share of common stock . The Special Dividend will be paid on or about February 3, 2025, subject to the closing of the Company's previously announced offering of $425.0 million aggregate principal amount of senior secured second lien notes due 2032. Stockholders of record as of January 24, 2025 will be eligible to receive the Special Dividend. The aggregate amount of the payment to be made in connection with the Special Dividend is expected to be approximately $53 million.This press release includes \"forward-looking statements\" within the meaning of the \"safe harbor\" provisions of the Private Securities Litigation Reform Act of 1995. These forward-looking statements may be identified by terminology such as \"expect,\" \"anticipate,\" \"intend,\" \"plan,\" \"may,\" \"will,\" \"could,\" \"should,\" \"believes,\" \"predicts,\" \"potential,\" \"continu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","BK4129","BK6037","570.SI","BBCP"],"gpt_icon":0},{"id":"2503684404","title":"Press Release: Concrete Pumping Holdings Announces Upsizing and Pricing of Its Senior Secured Second Lien Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684404?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:32","pubTimestamp":1736890320,"startTime":"0","endTime":"0","summary":"DENVER, Jan. 14, 2025  -- Concrete Pumping Holdings, Inc.   announced today that Brundage-Bone Concrete Pumping Holdings Inc. , a wholly-owned subsidiary of the Company, has successfully upsized and priced its private offering of $425.0 million aggregate principal amount of senior secured second lien notes due 2032 , which was upsized by $25.0 million from the previously announced $400.0 million.   The Notes will bear interest at an annual rate of 7.500%. The offering is expected to close on January 31, 2025, subject to customary closing conditions.Concrete Pumping Holdings is a leading provider of concrete pumping services and concrete waste management services in the U.S. and U.K. markets based on fleet size, primarily operating under what we believe are the only established, national brands in both geographies -- Brundage-Bone Concrete Pumping, Inc. for concrete pumping in the U.S., Camfaud Group Limited in the U.K., and Eco-Pan, Inc. for waste management services in both the U.S. a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","BK6037","BBCP","BK4129","570.SI"],"gpt_icon":0},{"id":"2488635969","title":"Abundante Limited's (SGX:570) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488635969","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488635969?lang=en_us&edition=fundamental","pubTime":"2024-12-02 11:28","pubTimestamp":1733110136,"startTime":"0","endTime":"0","summary":"Abundante's  stock is up by a considerable 34% over the past month. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Particularly, we will be paying attention to Abundante's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. While the company did pay out a portion of its dividend in the past, it currently doesn't pay a regular dividend. This is likely what","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7o64ALGJLcxQWWkkgp1vbw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/149379d8a650c85760e756f72bf83078","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7o64ALGJLcxQWWkkgp1vbw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/149379d8a650c85760e756f72bf83078"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/abundante-limiteds-sgx-570-stock-032856266.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abundante-limiteds-sgx-570-stock-032856266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6507","BK6037","570.SI"],"gpt_icon":0},{"id":"2487105765","title":"Earnings Not Telling The Story For Abundante Limited (SGX:570) After Shares Rise 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487105765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487105765?lang=en_us&edition=fundamental","pubTime":"2024-11-30 07:35","pubTimestamp":1732923307,"startTime":"0","endTime":"0","summary":"Abundante Limited ( SGX:570 ) shares have had a really impressive month, gaining 34% after a shaky period beforehand...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-570/abundante-shares/news/earnings-not-telling-the-story-for-abundante-limited-sgx570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["570.SI"],"gpt_icon":0},{"id":"2487302754","title":"Abundante Subsidiary Exercises Option to Purchase Property in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2487302754","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487302754?lang=en_us&edition=fundamental","pubTime":"2024-11-29 13:43","pubTimestamp":1732859038,"startTime":"0","endTime":"0","summary":"Abundante's  wholly owned subsidiary, TMC Concrete Pumping Services, exercised an option to purchase a property located at 10 Neythal Road Singapore from Sarawood Trading, according to a filing with the Singapore Exchange on Friday.The TMC Concrete paid SG$32,500 in option fee, which represents 1% of the total consideration of the property of SG$3.3 million.The property has a leasehold tenure of 60 years, starting from Feb. 1, 1971, and has an approximate land area of 4,003 square meters, which consists of a factory building with a gross floor area of 1,494 square meters.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Abundante Subsidiary Exercises Option to Purchase Property in Singapore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["570.SI","BK6037","BK6507"],"gpt_icon":0},{"id":"2484986706","title":"Redefining waste management for a greener Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2484986706","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484986706?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"ENVIRONMENTAL services firm Chye Thiam Maintenance (CTM) made headlines in 2024 when it unveiled plans to deploy Singapore’s first driverless road sweepers...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ey-entrepreneur-of-of-the-year-2024/redefining-waste-management-greener-singapore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ey-entrepreneur-of-of-the-year-2024/redefining-waste-management-greener-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6037","BK4134","5BS.SI","BK6507","570.SI","CTM","BK6027","SES.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/570.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-07-21","symbol":"570.SI","amount":0.01,"defaultRemindTime":1658363400000,"name":"TMC混泥土","recordDate":"2022-08-05","payableDate":"2022-07-22","currency":"SGD","type":"dividend","dateTimestamp":1658332800000},{"market":"SI","date":"2017-12-01","symbol":"570.SI","amount":0.01,"name":"TMC混泥土","recordDate":"2017-12-22","payableDate":"2017-12-05","currency":"SGD","type":"dividend","dateTimestamp":1512057600000},{"market":"SI","date":"2017-08-21","symbol":"570.SI","amount":0.01,"name":"TMC混泥土","recordDate":"2017-09-08","payableDate":"2017-08-23","currency":"SGD","type":"dividend","dateTimestamp":1503244800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"570.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-08","value":0.01,"currency":"SGD"},{"executeDate":"2017-12-01","recordDate":"2017-12-05","paymentDate":"2017-12-22","value":0.01,"currency":"SGD"},{"executeDate":"2022-07-21","recordDate":"2022-07-22","paymentDate":"2022-08-05","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"570.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/570.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"570.SI","date":"2025-07-18","current":70.403726,"percent":0.945631,"low":-54.329728,"twenty":-6.919699,"median":5.973694,"eighty":26.398502,"high":103.410709,"avg":9.832932,"sd":30.926916,"marketCap":16686528},"quantilePoints":[{"date":"2020-07-24","current":-0.988093,"twenty":-4.360578,"median":6.813189,"eighty":9.901143,"marketCap":5567264},{"date":"2020-07-30","current":-0.988093,"twenty":-4.360578,"median":6.794137,"eighty":9.774669,"marketCap":5567264},{"date":"2020-08-07","current":-3.174013,"twenty":-4.363685,"median":6.775084,"eighty":9.575923,"marketCap":5567264},{"date":"2020-08-14","current":-2.38051,"twenty":-4.366793,"median":6.775084,"eighty":9.485584,"marketCap":4175448},{"date":"2020-08-21","current":-3.174013,"twenty":-4.366793,"median":6.76078,"eighty":9.481062,"marketCap":5567264},{"date":"2020-08-28","current":-3.174013,"twenty":-4.366793,"median":6.76078,"eighty":9.395245,"marketCap":5567264},{"date":"2020-09-04","current":-3.372389,"twenty":-4.366793,"median":6.76078,"eighty":9.351184,"marketCap":5915218},{"date":"2020-09-11","current":-3.332714,"twenty":-4.366793,"median":6.76078,"eighty":9.286246,"marketCap":5845627},{"date":"2020-09-18","current":-3.174013,"twenty":-4.366793,"median":6.70837,"eighty":9.221307,"marketCap":5567264},{"date":"2020-09-25","current":-2.697911,"twenty":-4.366793,"median":6.70837,"eighty":9.091429,"marketCap":4732174},{"date":"2020-10-02","current":-2.697911,"twenty":-4.366793,"median":6.70837,"eighty":9.091429,"marketCap":4732174},{"date":"2020-10-09","current":-2.697911,"twenty":-4.366793,"median":6.655961,"eighty":9.091429,"marketCap":4732174},{"date":"2020-10-16","current":-2.661494,"twenty":-4.366793,"median":6.655961,"eighty":9.091429,"marketCap":4732174},{"date":"2020-10-23","current":-2.739774,"twenty":-4.366793,"median":6.655961,"eighty":9.026491,"marketCap":4871356},{"date":"2020-10-30","current":-2.739774,"twenty":-4.366793,"median":6.603552,"eighty":9.026491,"marketCap":4871356},{"date":"2020-11-06","current":-2.739774,"twenty":-4.366793,"median":6.603552,"eighty":9.026491,"marketCap":4871356},{"date":"2020-11-13","current":-2.739774,"twenty":-4.366793,"median":6.551143,"eighty":8.961552,"marketCap":4871356},{"date":"2020-11-20","current":-2.739774,"twenty":-4.366793,"median":6.527772,"eighty":8.961552,"marketCap":4871356},{"date":"2020-11-27","current":-2.739774,"twenty":-4.366793,"median":6.504401,"eighty":8.896613,"marketCap":4871356},{"date":"2020-12-04","current":-2.739774,"twenty":-4.366793,"median":6.498734,"eighty":8.896613,"marketCap":4871356},{"date":"2020-12-11","current":-2.739774,"twenty":-4.366793,"median":6.430193,"eighty":8.831674,"marketCap":4871356},{"date":"2020-12-18","current":-2.739774,"twenty":-4.387355,"median":-0.753421,"eighty":8.672534,"marketCap":4871356},{"date":"2020-12-24","current":-2.739774,"twenty":-4.387355,"median":-0.753421,"eighty":8.672534,"marketCap":4871356},{"date":"2020-12-31","current":-2.387517,"twenty":-4.397636,"median":-0.778123,"eighty":8.672534,"marketCap":4245038},{"date":"2021-01-08","current":-2.387517,"twenty":-4.418198,"median":-0.802826,"eighty":8.672534,"marketCap":4245038},{"date":"2021-01-15","current":-2.544076,"twenty":-4.418198,"median":-0.802826,"eighty":8.672534,"marketCap":4523402},{"date":"2021-01-22","current":-2.544076,"twenty":-4.418198,"median":-0.839879,"eighty":8.672534,"marketCap":4523402},{"date":"2021-01-29","current":-2.778913,"twenty":-4.418198,"median":-0.864582,"eighty":8.311179,"marketCap":4940946},{"date":"2021-02-05","current":-2.778913,"twenty":-4.418198,"median":-0.864582,"eighty":8.311179,"marketCap":4940946},{"date":"2021-02-11","current":-3.13117,"twenty":-4.418198,"median":-0.864582,"eighty":8.311179,"marketCap":5567264},{"date":"2021-02-19","current":-3.13117,"twenty":-4.418198,"median":-0.901635,"eighty":8.311179,"marketCap":5567264},{"date":"2021-02-26","current":-5.479547,"twenty":-4.418198,"median":-0.901635,"eighty":8.040162,"marketCap":9742712},{"date":"2021-03-05","current":-5.440408,"twenty":-4.451669,"median":-0.926337,"eighty":7.859484,"marketCap":9673121},{"date":"2021-03-11","current":-5.440408,"twenty":-4.652496,"median":-0.963391,"eighty":7.841532,"marketCap":9673121},{"date":"2021-03-19","current":-5.440408,"twenty":-4.799769,"median":-0.963391,"eighty":7.7788,"marketCap":9673121},{"date":"2021-03-26","current":-5.440408,"twenty":-5.121093,"median":-0.988093,"eighty":7.7788,"marketCap":9673121},{"date":"2021-04-01","current":-5.440408,"twenty":-5.121093,"median":-0.988093,"eighty":7.7788,"marketCap":9673121},{"date":"2021-04-09","current":-5.440408,"twenty":-5.32192,"median":-0.988093,"eighty":7.678806,"marketCap":9673121},{"date":"2021-04-16","current":-5.088151,"twenty":-5.32192,"median":-0.988093,"eighty":7.653335,"marketCap":9046804},{"date":"2021-04-23","current":-4.696755,"twenty":-5.32192,"median":-0.988093,"eighty":7.588467,"marketCap":8350896},{"date":"2021-04-30","current":-4.696755,"twenty":-5.32192,"median":-0.988093,"eighty":7.588467,"marketCap":8350896},{"date":"2021-05-07","current":-6.919699,"twenty":-5.32192,"median":-0.988093,"eighty":7.527871,"marketCap":8559668},{"date":"2021-05-14","current":-6.750926,"twenty":-5.32192,"median":-1.000444,"eighty":7.465139,"marketCap":8350896},{"date":"2021-05-21","current":-7.313504,"twenty":-5.32192,"median":-1.000444,"eighty":7.40779,"marketCap":9046804},{"date":"2021-05-28","current":-7.876081,"twenty":-5.32192,"median":-1.000444,"eighty":7.406713,"marketCap":9742712},{"date":"2021-06-04","current":-7.876081,"twenty":-5.440408,"median":-1.000444,"eighty":7.402406,"marketCap":9742712},{"date":"2021-06-09","current":-8.719947,"twenty":-5.440408,"median":-1.000444,"eighty":7.402406,"marketCap":10786574},{"date":"2021-06-18","current":-7.359528,"twenty":-5.440408,"median":-1.000444,"eighty":7.402406,"marketCap":9742712},{"date":"2021-06-25","current":-7.359528,"twenty":-5.440408,"median":-1.000444,"eighty":7.389689,"marketCap":9742712},{"date":"2021-07-01","current":-6.886415,"twenty":-5.440408,"median":-1.000444,"eighty":7.33728,"marketCap":9116394},{"date":"2021-07-08","current":-6.886415,"twenty":-5.440408,"median":-1.000444,"eighty":7.33728,"marketCap":9116394},{"date":"2021-07-16","current":-6.886415,"twenty":-5.479547,"median":-1.000444,"eighty":7.284871,"marketCap":9116394},{"date":"2021-07-23","current":-6.886415,"twenty":-5.479547,"median":-1.000444,"eighty":7.280114,"marketCap":9116394},{"date":"2021-07-30","current":-6.886415,"twenty":-5.623161,"median":-1.000444,"eighty":7.276942,"marketCap":9116394},{"date":"2021-08-06","current":-10.320182,"twenty":-6.359527,"median":-1.000444,"eighty":7.232462,"marketCap":13662094},{"date":"2021-08-13","current":-12.604803,"twenty":-6.426469,"median":-1.037498,"eighty":7.232462,"marketCap":16686528},{"date":"2021-08-20","current":-12.683582,"twenty":-6.426469,"median":-1.185712,"eighty":7.232462,"marketCap":16790818},{"date":"2021-08-27","current":-12.683582,"twenty":-6.426469,"median":-1.210414,"eighty":7.227112,"marketCap":16790818},{"date":"2021-09-03","current":-11.107982,"twenty":-6.426469,"median":-1.235117,"eighty":7.227112,"marketCap":14705002},{"date":"2021-09-10","current":-11.107982,"twenty":-6.426469,"median":-1.252628,"eighty":7.227112,"marketCap":14705002},{"date":"2021-09-17","current":-11.107982,"twenty":-6.426469,"median":-1.270139,"eighty":7.227112,"marketCap":14705002},{"date":"2021-09-24","current":-11.107982,"twenty":-6.459941,"median":-1.28526,"eighty":7.227112,"marketCap":14705002},{"date":"2021-10-01","current":-11.107982,"twenty":-6.459941,"median":-1.296872,"eighty":7.227112,"marketCap":14705002},{"date":"2021-10-07","current":-11.107982,"twenty":-6.459941,"median":-1.296872,"eighty":7.180053,"marketCap":14705002},{"date":"2021-10-15","current":-11.107982,"twenty":-6.694239,"median":-1.296872,"eighty":7.157192,"marketCap":14705002},{"date":"2021-10-22","current":-11.107982,"twenty":-6.694239,"median":-1.296872,"eighty":7.151477,"marketCap":14705002},{"date":"2021-10-29","current":-10.556522,"twenty":-6.694239,"median":-1.358628,"eighty":7.137177,"marketCap":13974967},{"date":"2021-11-05","current":-11.423103,"twenty":-6.694239,"median":-1.358628,"eighty":7.14671,"marketCap":15122166},{"date":"2021-11-12","current":-11.423103,"twenty":-6.694239,"median":-1.549872,"eighty":7.14671,"marketCap":15122166},{"date":"2021-11-19","current":-10.871642,"twenty":-6.694239,"median":-1.572553,"eighty":7.14671,"marketCap":14392130},{"date":"2021-11-26","current":-10.871642,"twenty":-6.694239,"median":-1.572553,"eighty":7.14671,"marketCap":14392130},{"date":"2021-12-03","current":-10.871642,"twenty":-6.694239,"median":-1.572553,"eighty":7.14671,"marketCap":14392130},{"date":"2021-12-10","current":-10.871642,"twenty":-6.886415,"median":-1.587674,"eighty":7.14671,"marketCap":14392130},{"date":"2021-12-17","current":-10.871642,"twenty":-6.886415,"median":-1.587674,"eighty":7.14671,"marketCap":14392130},{"date":"2021-12-24","current":-10.950422,"twenty":-6.886415,"median":-1.587674,"eighty":7.14671,"marketCap":14496421},{"date":"2021-12-31","current":-10.950422,"twenty":-6.886415,"median":-1.587674,"eighty":7.14671,"marketCap":14496421},{"date":"2022-01-07","current":-10.950422,"twenty":-6.919699,"median":-1.587674,"eighty":7.14671,"marketCap":14496421},{"date":"2022-01-14","current":-10.950422,"twenty":-7.313504,"median":-1.610355,"eighty":7.14671,"marketCap":14496421},{"date":"2022-01-21","current":-54.329728,"twenty":-7.359528,"median":-1.633036,"eighty":7.14671,"marketCap":14496421},{"date":"2022-01-28","current":-54.329728,"twenty":-7.359528,"median":-1.784243,"eighty":7.14671,"marketCap":14496421},{"date":"2022-02-04","current":-54.329728,"twenty":-7.698375,"median":-1.905209,"eighty":7.151477,"marketCap":14496421},{"date":"2022-02-11","current":-54.329728,"twenty":-7.876081,"median":-2.056416,"eighty":7.151477,"marketCap":14496421},{"date":"2022-02-18","current":-54.329728,"twenty":-8.191998,"median":-2.056416,"eighty":7.151477,"marketCap":14496421},{"date":"2022-02-25","current":-54.329728,"twenty":-8.367799,"median":-2.116899,"eighty":7.151477,"marketCap":14496421},{"date":"2022-03-04","current":-54.329728,"twenty":-8.367799,"median":-2.38051,"eighty":7.151477,"marketCap":14496421},{"date":"2022-03-11","current":-54.329728,"twenty":-8.702511,"median":-2.474134,"eighty":7.127644,"marketCap":14496421},{"date":"2022-03-18","current":-54.329728,"twenty":-8.702511,"median":-2.544076,"eighty":7.127644,"marketCap":14496421},{"date":"2022-03-25","current":-54.329728,"twenty":-8.702511,"median":-2.583215,"eighty":7.075234,"marketCap":14496421},{"date":"2022-04-01","current":-54.329728,"twenty":-8.702511,"median":-2.661494,"eighty":7.075234,"marketCap":14496421},{"date":"2022-04-08","current":-54.329728,"twenty":-8.702511,"median":-2.697911,"eighty":7.026013,"marketCap":14496421},{"date":"2022-04-14","current":-54.329728,"twenty":-8.702511,"median":-2.697911,"eighty":7.026013,"marketCap":14496421},{"date":"2022-04-22","current":-54.329728,"twenty":-8.702511,"median":-2.697911,"eighty":7.022825,"marketCap":14496421},{"date":"2022-04-29","current":5.94847,"twenty":-8.702511,"median":-2.739774,"eighty":6.900548,"marketCap":14496421},{"date":"2022-05-06","current":5.94847,"twenty":-8.702511,"median":-2.739774,"eighty":6.775084,"marketCap":14496421},{"date":"2022-05-13","current":6.205238,"twenty":-8.702511,"median":-2.739774,"eighty":6.775084,"marketCap":15122166},{"date":"2022-05-20","current":6.205238,"twenty":-8.702511,"median":-2.739774,"eighty":6.775084,"marketCap":15122166},{"date":"2022-05-27","current":6.205238,"twenty":-8.702511,"median":-2.739774,"eighty":6.76078,"marketCap":15122166},{"date":"2022-06-03","current":6.205238,"twenty":-8.702511,"median":-2.739774,"eighty":6.685079,"marketCap":15122166},{"date":"2022-06-10","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.504401,"marketCap":15122166},{"date":"2022-06-17","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.504401,"marketCap":15122166},{"date":"2022-06-24","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.205238,"marketCap":15122166},{"date":"2022-07-01","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.205238,"marketCap":15122166},{"date":"2022-07-08","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.205238,"marketCap":15122166},{"date":"2022-07-15","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.205238,"marketCap":15122166},{"date":"2022-07-22","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-07-29","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-08-05","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-08-19","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-08-30","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-09-12","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-09-23","current":5.973694,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":14600712},{"date":"2022-09-30","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-10-07","current":5.973694,"twenty":-8.702511,"median":-2.739774,"eighty":5.973694,"marketCap":14600712},{"date":"2022-10-14","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.973694,"marketCap":14600712},{"date":"2022-10-21","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.94847,"marketCap":14600712},{"date":"2022-10-28","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.803017,"marketCap":14600712},{"date":"2022-11-04","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2022-11-11","current":5.959093,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":15643620},{"date":"2022-11-18","current":5.959093,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":15643620},{"date":"2022-11-25","current":5.959093,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":15643620},{"date":"2022-12-02","current":5.959093,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":15643620},{"date":"2022-12-09","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2022-12-16","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2022-12-23","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2022-12-30","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-01-06","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-01-13","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-01-20","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-01-27","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-02-03","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-02-10","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-02-17","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-02-24","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-03-03","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-03-08","current":7.945457,"twenty":6.038547,"median":6.753639,"eighty":7.46873,"marketCap":20858160},{"date":"2023-03-17","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-03-24","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-03-31","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-04-06","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-04-13","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.7386,"marketCap":20858160},{"date":"2023-04-21","current":7.945457,"twenty":-8.705998,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-04-28","current":25.221475,"twenty":-8.705998,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-05-05","current":7.945457,"twenty":-8.709485,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-05-12","current":7.945457,"twenty":-8.709485,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-05-19","current":8.144094,"twenty":-8.712973,"median":-2.739774,"eighty":-0.753421,"marketCap":21379614},{"date":"2023-05-26","current":7.945457,"twenty":-8.712973,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-06-01","current":7.945457,"twenty":-8.71646,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-06-09","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-06-16","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-06-23","current":26.398502,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":21901068},{"date":"2023-06-30","current":26.398502,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":21901068},{"date":"2023-07-07","current":26.398502,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":21901068},{"date":"2023-07-14","current":26.398502,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":21901068},{"date":"2023-07-21","current":26.398502,"twenty":-8.702511,"median":-2.718843,"eighty":5.56182,"marketCap":21901068},{"date":"2023-07-28","current":26.398502,"twenty":-8.702511,"median":-2.697911,"eighty":5.56182,"marketCap":21901068},{"date":"2023-08-02","current":26.398502,"twenty":-8.702511,"median":-2.697911,"eighty":5.56182,"marketCap":21901068},{"date":"2023-08-11","current":26.398502,"twenty":-8.702511,"median":-2.697911,"eighty":5.56182,"marketCap":21901068},{"date":"2023-08-17","current":26.398502,"twenty":-8.367799,"median":-2.661494,"eighty":5.56182,"marketCap":21901068},{"date":"2023-09-25","current":26.398502,"twenty":-7.562836,"median":-2.544076,"eighty":5.56182,"marketCap":21901068},{"date":"2023-10-09","current":26.398502,"twenty":-7.359528,"median":-2.395854,"eighty":5.56182,"marketCap":21901068},{"date":"2023-10-16","current":20.513667,"twenty":-7.313504,"median":-2.38051,"eighty":5.56182,"marketCap":21901068},{"date":"2023-11-27","current":20.513667,"twenty":-6.886415,"median":-2.056416,"eighty":5.56182,"marketCap":21901068},{"date":"2024-01-15","current":18.559985,"twenty":-6.886415,"median":-1.633036,"eighty":5.56182,"marketCap":19815252},{"date":"2024-01-22","current":18.559985,"twenty":-6.886415,"median":-1.587674,"eighty":5.56182,"marketCap":19815252},{"date":"2024-03-15","current":20.513667,"twenty":-6.886415,"median":-1.587674,"eighty":5.803017,"marketCap":21901068},{"date":"2024-03-22","current":20.513667,"twenty":-6.886415,"median":-1.587674,"eighty":5.94847,"marketCap":21901068},{"date":"2024-03-28","current":20.513667,"twenty":-6.886415,"median":-1.572553,"eighty":5.959093,"marketCap":21901068},{"date":"2024-04-05","current":20.513667,"twenty":-6.886415,"median":-1.572553,"eighty":5.959093,"marketCap":21901068},{"date":"2024-04-12","current":20.513667,"twenty":-6.886415,"median":-1.572553,"eighty":5.959093,"marketCap":21901068},{"date":"2024-04-19","current":20.513667,"twenty":-6.886415,"median":-1.358628,"eighty":5.959093,"marketCap":21901068},{"date":"2024-04-26","current":19.161039,"twenty":-6.886415,"median":-1.358628,"eighty":5.973694,"marketCap":21901068},{"date":"2024-05-03","current":19.161039,"twenty":-6.886415,"median":-1.296872,"eighty":5.973694,"marketCap":21901068},{"date":"2024-05-10","current":19.161039,"twenty":-6.886415,"median":-1.296872,"eighty":5.973694,"marketCap":21901068},{"date":"2024-05-17","current":19.161039,"twenty":-6.886415,"median":-1.296872,"eighty":6.18704,"marketCap":21901068},{"date":"2024-05-24","current":19.161039,"twenty":-6.893072,"median":-1.296872,"eighty":6.18704,"marketCap":21901068},{"date":"2024-05-31","current":19.161039,"twenty":-6.893072,"median":-1.28526,"eighty":6.18704,"marketCap":21901068},{"date":"2024-06-07","current":18.704824,"twenty":-6.893072,"median":-1.270139,"eighty":6.18704,"marketCap":21379614},{"date":"2024-06-14","current":18.705773,"twenty":-6.893072,"median":-1.270139,"eighty":6.18704,"marketCap":21379614},{"date":"2024-06-21","current":18.705773,"twenty":-6.899729,"median":-1.235117,"eighty":6.18704,"marketCap":21379614},{"date":"2024-06-28","current":18.705773,"twenty":-6.899729,"median":-1.222765,"eighty":6.18704,"marketCap":21379614},{"date":"2024-07-05","current":18.705773,"twenty":-6.899729,"median":-1.185712,"eighty":6.18704,"marketCap":21379614},{"date":"2024-07-12","current":18.705773,"twenty":-6.899729,"median":-1.037498,"eighty":6.18704,"marketCap":21379614},{"date":"2024-07-19","current":18.705773,"twenty":-6.899729,"median":-1.000444,"eighty":6.205238,"marketCap":21379614},{"date":"2024-07-26","current":18.705773,"twenty":-6.899729,"median":-1.000444,"eighty":6.205238,"marketCap":21379614},{"date":"2024-08-02","current":18.249535,"twenty":-6.899729,"median":-1.000444,"eighty":6.205238,"marketCap":20858160},{"date":"2024-08-08","current":18.249535,"twenty":-6.899729,"median":-1.000444,"eighty":6.205238,"marketCap":20858160},{"date":"2024-08-16","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-08-23","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-08-30","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-09-06","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-09-13","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-09-20","current":19.162012,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":21901068},{"date":"2024-09-27","current":19.162012,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":21901068},{"date":"2024-10-04","current":19.162012,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":21901068},{"date":"2024-10-11","current":19.162012,"twenty":-6.906385,"median":-0.988093,"eighty":7.945457,"marketCap":21901068},{"date":"2024-10-18","current":35.499395,"twenty":-6.906385,"median":-0.988093,"eighty":7.945457,"marketCap":21901068},{"date":"2024-10-25","current":35.499395,"twenty":-6.906385,"median":-0.988093,"eighty":8.144094,"marketCap":21901068},{"date":"2024-11-01","current":29.58283,"twenty":-6.906385,"median":-0.988093,"eighty":8.144094,"marketCap":18250890},{"date":"2024-11-08","current":29.58283,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":18250890},{"date":"2024-11-15","current":30.428053,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":18772344},{"date":"2024-11-22","current":30.428053,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":18772344},{"date":"2024-11-29","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":24508338},{"date":"2024-12-06","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":24508338},{"date":"2024-12-13","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":24508338},{"date":"2024-12-20","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.435805,"marketCap":24508338},{"date":"2024-12-27","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.704824,"marketCap":24508338},{"date":"2025-01-03","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.705393,"marketCap":24508338},{"date":"2025-01-10","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-01-17","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-01-24","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-01-31","current":39.725514,"twenty":-6.913042,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-02-07","current":39.725514,"twenty":-6.913042,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-02-14","current":39.725514,"twenty":-6.913042,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-02-21","current":39.725514,"twenty":-6.913042,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-02-28","current":39.725514,"twenty":-6.913042,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-03-07","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-03-14","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-03-21","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-03-28","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-04-04","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.162012,"marketCap":24508338},{"date":"2025-04-11","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.162012,"marketCap":24508338},{"date":"2025-04-17","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.162012,"marketCap":24508338},{"date":"2025-04-25","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.162012,"marketCap":24508338},{"date":"2025-05-02","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-05-09","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-05-16","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-05-23","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-05-30","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-06-06","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-06-13","current":103.405473,"twenty":-6.919699,"median":5.94847,"eighty":20.513667,"marketCap":24508338},{"date":"2025-06-20","current":96.805124,"twenty":-6.919699,"median":5.959093,"eighty":25.221475,"marketCap":22943976},{"date":"2025-06-27","current":96.805124,"twenty":-6.919699,"median":5.959093,"eighty":26.398502,"marketCap":22943976},{"date":"2025-07-04","current":96.805124,"twenty":-6.919699,"median":5.959093,"eighty":26.398502,"marketCap":22943976},{"date":"2025-07-11","current":96.805124,"twenty":-6.919699,"median":5.959093,"eighty":26.398502,"marketCap":22943976},{"date":"2025-07-18","current":70.403726,"twenty":-6.919699,"median":5.973694,"eighty":26.398502,"marketCap":16686528}],"updateTime":1752922090005}}}