SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ASTI

0.058

+0.0023.57%

Volume:49.74M

Turnover:2.86M

Market Cap:45.41M

PE:-3.43

High:0.060

Open:0.055

Low:0.054

Close:0.056

52wk High:0.060

52wk Low:0.027

Shares:783.00M

Float Shares:327.59M

Volume Ratio:0.72

T/O Rate:15.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.017

EPS(LYR):-0.026

ROE:-24.03%

ROA:-7.02%

PB:1.16

PE(LYR):-2.26

Loading ...

Overview Company News Filings

Advanced Systems Automation Shelves Plans to Acquire ASTI

ASA Ends Voluntary Offer to Acquire ASTI Holdings Shares

SG Morning Call | Singapore Stocks Open Lower; PM Wong Crafts Budget for “More Dangerous“ World

ASTI Returns to Attributable Profit in Fiscal Q3

ASTI Holdings Raises Over SG$3 Million Through Share Placement

Advanced Systems Automation makes pre-conditional offer for ASTI Holdings

Top Premarket Decliners

MT Newswires Live

Asti Corp 1H Net Y439.00M Vs Net Y160.00M

ASTI Offers to Withdraw Statutory Demand Letter to Advanced Systems Automation; Shares Surge 17%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/575.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"575.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"575.SI\",,,,,undefined,":{"symbol":"575.SI","market":"SI","secType":"STK","nameCN":"ASTI","latestPrice":0.058,"timestamp":1771924560000,"preClose":0.056,"halted":0,"volume":49740200,"delay":15,"changeRate":0.03571428571428575,"nameEN":"ASTI","floatShares":327589857,"shares":783000000,"eps":-0.016892,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"02-24 17:16:00 SGT Delay","open":0.055,"high":0.06,"low":0.054,"amount":2857244.4999999963,"amplitude":0.107143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.016892,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771979400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.056,"openAndCloseTimeList":[[1771893000000,1771905600000],[1771909200000,1771924560000]],"volumeRatio":0.724971,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"575.SI\",,,,,undefined,":{"symbol":"575.SI","floatShares":327589857,"roa":"-7.02%","roe":"-24.03%","lyrEps":-0.025619,"volumeRatio":0.724971,"shares":783000000,"dividePrice":0,"high":0.06,"amplitude":0.107143,"preClose":0.056,"low":0.054,"week52Low":0.027,"pbRate":"1.16","psRate":"1.29","week52High":0.06,"institutionHeld":0,"latestPrice":0.058,"eps":-0.016892,"divideRate":0,"volume":49740200,"delay":15,"ttmEps":-0.016892,"open":0.055,"prevYearClose":0.0095,"prevWeekClose":0.051,"prevMonthClose":0.032,"prevQuarterClose":0.0095,"fiveDayClose":0.033,"twentyDayClose":0.035,"sixtyDayClose":0.0095},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/575.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-04-20","symbol":"575.SI","amount":0.0045,"defaultRemindTime":1681950600000,"name":"联达科技控股有限公司","recordDate":"2023-05-05","payableDate":"2023-04-21","currency":"SGD","type":"dividend","dateTimestamp":1681920000000},{"market":"SI","date":"2019-08-28","symbol":"575.SI","amount":0.005,"name":"联达科技控股有限公司","recordDate":"2019-09-19","payableDate":"2019-08-29","currency":"SGD","type":"dividend","dateTimestamp":1566921600000},{"market":"SI","date":"2018-11-20","symbol":"575.SI","amount":0.02,"name":"联达科技控股有限公司","recordDate":"2018-12-06","payableDate":"2018-11-22","currency":"SGD","type":"dividend","dateTimestamp":1542643200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"575.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-12-06","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-19","value":0.005,"currency":"SGD"},{"executeDate":"2023-04-20","recordDate":"2023-04-21","paymentDate":"2023-05-05","value":0.0045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"575.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/575.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"575.SI","date":"2026-02-23","current":-3.433578,"percent":0,"low":-3.963197,"twenty":-1.961952,"median":1.918828,"eighty":10.194668,"high":20.266838,"avg":3.748325,"sd":5.60914,"marketCap":43832963},"quantilePoints":[{"date":"2021-02-26","current":20.266838,"twenty":-2.174639,"median":0.900058,"eighty":7.255347,"marketCap":23570333},{"date":"2021-03-05","current":13.222851,"twenty":-2.147112,"median":0.924384,"eighty":7.333359,"marketCap":21606139},{"date":"2021-03-11","current":13.623543,"twenty":-2.147112,"median":0.94871,"eighty":7.333359,"marketCap":22260870},{"date":"2021-03-19","current":14.424928,"twenty":-2.12323,"median":0.973036,"eighty":7.478099,"marketCap":23570333},{"date":"2021-03-26","current":14.024236,"twenty":-2.092058,"median":0.985199,"eighty":7.478099,"marketCap":22915602},{"date":"2021-04-01","current":13.623543,"twenty":-2.064531,"median":0.997362,"eighty":7.478099,"marketCap":22260870},{"date":"2021-04-09","current":14.024236,"twenty":-2.009476,"median":1.021688,"eighty":7.562527,"marketCap":22915602},{"date":"2021-04-15","current":13.623543,"twenty":-2.009476,"median":1.021688,"eighty":7.637208,"marketCap":22260870},{"date":"2021-04-23","current":13.222851,"twenty":-2.009476,"median":1.021688,"eighty":7.637208,"marketCap":21606139},{"date":"2021-04-30","current":14.424928,"twenty":-2.009476,"median":1.021688,"eighty":7.637208,"marketCap":23570333},{"date":"2021-05-07","current":14.024236,"twenty":-2.009476,"median":1.021688,"eighty":7.637208,"marketCap":22915602},{"date":"2021-05-14","current":12.421466,"twenty":-2.009476,"median":1.021688,"eighty":7.796316,"marketCap":20296676},{"date":"2021-05-21","current":13.623543,"twenty":-2.009476,"median":1.021688,"eighty":7.987247,"marketCap":22260870},{"date":"2021-05-28","current":14.024236,"twenty":-2.009476,"median":1.021688,"eighty":8.114533,"marketCap":22915602},{"date":"2021-06-04","current":10.922594,"twenty":-2.009476,"median":1.021688,"eighty":8.114533,"marketCap":22915602},{"date":"2021-06-09","current":11.234668,"twenty":-2.009476,"median":1.021688,"eighty":8.114533,"marketCap":23570333},{"date":"2021-06-18","current":11.546742,"twenty":-2.009476,"median":1.021688,"eighty":8.273642,"marketCap":24225064},{"date":"2021-06-25","current":10.922594,"twenty":-2.009476,"median":1.021688,"eighty":8.273642,"marketCap":22915602},{"date":"2021-07-01","current":10.922594,"twenty":-2.009476,"median":1.021688,"eighty":8.273642,"marketCap":22915602},{"date":"2021-07-08","current":11.234668,"twenty":-2.009476,"median":1.021688,"eighty":8.43275,"marketCap":23570333},{"date":"2021-07-15","current":11.234668,"twenty":-2.013765,"median":0.997362,"eighty":8.591859,"marketCap":23570333},{"date":"2021-07-23","current":10.922594,"twenty":-2.026632,"median":0.997362,"eighty":8.750967,"marketCap":22915602},{"date":"2021-07-30","current":10.298446,"twenty":-2.032138,"median":0.997362,"eighty":8.750967,"marketCap":21606139},{"date":"2021-08-06","current":10.61052,"twenty":-2.033354,"median":0.997362,"eighty":8.910076,"marketCap":22260870},{"date":"2021-08-13","current":10.298446,"twenty":-2.035787,"median":0.997362,"eighty":8.910076,"marketCap":21606139},{"date":"2021-08-20","current":9.362223,"twenty":-2.037004,"median":0.973036,"eighty":9.132828,"marketCap":19641944},{"date":"2021-08-27","current":12.013421,"twenty":-2.037004,"median":0.973036,"eighty":9.986371,"marketCap":22260870},{"date":"2021-09-03","current":10.600078,"twenty":-2.037004,"median":0.973036,"eighty":10.298446,"marketCap":19641944},{"date":"2021-09-10","current":12.366758,"twenty":-2.037004,"median":0.973036,"eighty":10.600078,"marketCap":22915602},{"date":"2021-09-17","current":11.30675,"twenty":-2.042509,"median":0.973036,"eighty":10.61052,"marketCap":20951407},{"date":"2021-09-24","current":10.600078,"twenty":-2.048015,"median":0.973036,"eighty":10.61052,"marketCap":19641944},{"date":"2021-10-01","current":10.953414,"twenty":-2.048015,"median":0.973036,"eighty":10.922594,"marketCap":20296676},{"date":"2021-10-08","current":11.660086,"twenty":-2.05352,"median":0.973036,"eighty":10.922594,"marketCap":21606139},{"date":"2021-10-15","current":11.30675,"twenty":-2.05352,"median":0.973036,"eighty":10.953414,"marketCap":20951407},{"date":"2021-10-21","current":10.953414,"twenty":-2.059026,"median":0.973036,"eighty":10.953414,"marketCap":20296676},{"date":"2021-10-29","current":10.953414,"twenty":-2.064531,"median":0.973036,"eighty":10.953414,"marketCap":20296676},{"date":"2021-11-05","current":10.953414,"twenty":-2.064531,"median":0.960873,"eighty":10.953414,"marketCap":20296676},{"date":"2021-11-12","current":11.660086,"twenty":-2.064531,"median":0.960873,"eighty":10.953414,"marketCap":21606139},{"date":"2021-11-19","current":10.953414,"twenty":-2.064531,"median":0.960873,"eighty":10.953414,"marketCap":20296676},{"date":"2021-11-26","current":10.600078,"twenty":-2.064531,"median":0.94871,"eighty":10.953414,"marketCap":19641944},{"date":"2021-12-03","current":9.893406,"twenty":-2.064531,"median":0.94871,"eighty":10.953414,"marketCap":18332481},{"date":"2021-12-10","current":11.30675,"twenty":-2.064531,"median":0.94871,"eighty":10.953414,"marketCap":20951407},{"date":"2021-12-17","current":10.246742,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":18987213},{"date":"2021-12-24","current":9.893406,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":18332481},{"date":"2021-12-31","current":9.893406,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":18332481},{"date":"2022-01-07","current":9.54007,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":17677750},{"date":"2022-01-14","current":9.893406,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":18332481},{"date":"2022-01-21","current":9.186734,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":17023018},{"date":"2022-01-28","current":9.893406,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":18332481},{"date":"2022-02-04","current":9.186734,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":17023018},{"date":"2022-02-11","current":9.186734,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":17023018},{"date":"2022-02-18","current":9.186734,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":17023018},{"date":"2022-02-25","current":8.126726,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":15058824},{"date":"2022-03-04","current":-2.711297,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":18987213},{"date":"2022-03-11","current":-2.243832,"twenty":-2.111089,"median":0.924384,"eighty":11.234668,"marketCap":15713555},{"date":"2022-03-18","current":-2.150339,"twenty":-2.137811,"median":0.900058,"eighty":11.234668,"marketCap":15058824},{"date":"2022-03-25","current":-2.150339,"twenty":-2.147112,"median":0.875732,"eighty":11.234668,"marketCap":15058824},{"date":"2022-04-01","current":-2.150339,"twenty":-2.150339,"median":0.851406,"eighty":11.234668,"marketCap":15058824},{"date":"2022-04-08","current":-2.243832,"twenty":-2.150339,"median":0.82708,"eighty":11.234668,"marketCap":15713555},{"date":"2022-04-14","current":-2.243832,"twenty":-2.150339,"median":0.82708,"eighty":11.234668,"marketCap":15713555},{"date":"2022-04-22","current":-2.243832,"twenty":-2.150339,"median":0.82708,"eighty":11.234668,"marketCap":15713555},{"date":"2022-04-29","current":-2.150339,"twenty":-2.150339,"median":0.82708,"eighty":11.234668,"marketCap":15058824},{"date":"2022-05-06","current":-2.430818,"twenty":-2.170597,"median":0.82708,"eighty":11.234668,"marketCap":17023018},{"date":"2022-05-13","current":-2.617804,"twenty":-2.174639,"median":0.82708,"eighty":11.234668,"marketCap":18332481},{"date":"2022-05-20","current":-2.617804,"twenty":-2.199984,"median":0.82708,"eighty":11.234668,"marketCap":18332481},{"date":"2022-05-27","current":-1.776367,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":12439898},{"date":"2022-06-03","current":-1.589381,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":11130435},{"date":"2022-06-10","current":-1.308902,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":9166240},{"date":"2022-06-17","current":-1.215409,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":8511509},{"date":"2022-06-24","current":-1.121916,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":7856777},{"date":"2022-07-01","current":-1.215409,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":8511509},{"date":"2022-07-08","current":-1.308902,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":9166240},{"date":"2022-07-15","current":-1.308902,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":9166240},{"date":"2022-07-22","current":-1.308902,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":9166240},{"date":"2022-07-29","current":-1.308902,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":9166240},{"date":"2022-08-05","current":-1.308902,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":9166240},{"date":"2022-08-19","current":-1.961952,"twenty":-2.202166,"median":0.851406,"eighty":11.234668,"marketCap":9166240},{"date":"2022-09-12","current":-1.961952,"twenty":-2.211654,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-09-23","current":-1.961952,"twenty":-2.202166,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-09-30","current":-1.961952,"twenty":-2.199984,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-10-07","current":-1.961952,"twenty":-2.174639,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-10-14","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-10-21","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-10-28","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-11-04","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-11-11","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-11-18","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-11-25","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-12-02","current":-1.961952,"twenty":-2.147112,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-12-09","current":-1.961952,"twenty":-2.092058,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-12-16","current":-1.961952,"twenty":-2.064531,"median":0.887895,"eighty":11.234668,"marketCap":9166240},{"date":"2022-12-23","current":-1.961952,"twenty":-2.009476,"median":0.887895,"eighty":11.234668,"marketCap":9166240},{"date":"2022-12-30","current":-1.961952,"twenty":-2.009476,"median":0.900058,"eighty":11.234668,"marketCap":9166240},{"date":"2023-01-06","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.234668,"marketCap":9166240},{"date":"2023-01-13","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.234668,"marketCap":9166240},{"date":"2023-01-20","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.234668,"marketCap":9166240},{"date":"2023-01-27","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.263501,"marketCap":9166240},{"date":"2023-02-03","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.263501,"marketCap":9166240},{"date":"2023-02-10","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.277917,"marketCap":9166240},{"date":"2023-02-17","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.277917,"marketCap":9166240},{"date":"2023-02-24","current":1.918828,"twenty":-1.961952,"median":0.900058,"eighty":11.277917,"marketCap":9166240},{"date":"2023-03-03","current":1.918828,"twenty":-1.961952,"median":0.936547,"eighty":11.30675,"marketCap":9166240},{"date":"2023-03-10","current":1.918828,"twenty":1.918828,"median":1.918828,"eighty":1.918828,"marketCap":9166240},{"date":"2023-03-17","current":1.918828,"twenty":-1.961952,"median":0.973036,"eighty":11.30675,"marketCap":9166240},{"date":"2023-03-24","current":1.918828,"twenty":-1.961952,"median":0.997362,"eighty":11.30675,"marketCap":9166240},{"date":"2023-03-31","current":1.918828,"twenty":-1.961952,"median":1.021688,"eighty":11.30675,"marketCap":9166240},{"date":"2023-04-06","current":1.918828,"twenty":-1.961952,"median":1.021688,"eighty":11.30675,"marketCap":9166240},{"date":"2023-04-14","current":1.918828,"twenty":-1.961952,"median":1.046013,"eighty":11.292334,"marketCap":9166240},{"date":"2023-04-21","current":1.918828,"twenty":-1.961952,"median":1.046013,"eighty":11.234668,"marketCap":9166240},{"date":"2023-04-28","current":1.918828,"twenty":-1.961952,"median":1.046013,"eighty":11.178417,"marketCap":9166240},{"date":"2023-05-05","current":1.918828,"twenty":-1.961952,"median":1.046013,"eighty":10.953414,"marketCap":9166240},{"date":"2023-05-12","current":1.918828,"twenty":-1.961952,"median":1.046013,"eighty":10.953414,"marketCap":9166240},{"date":"2023-05-19","current":1.918828,"twenty":-1.961952,"median":1.046013,"eighty":10.953414,"marketCap":9166240},{"date":"2023-05-26","current":1.918828,"twenty":-1.961952,"median":1.094665,"eighty":10.953414,"marketCap":9166240},{"date":"2023-06-01","current":1.918828,"twenty":-1.961952,"median":1.143317,"eighty":10.953414,"marketCap":9166240},{"date":"2023-06-09","current":1.918828,"twenty":-1.961952,"median":1.143317,"eighty":10.953414,"marketCap":9166240},{"date":"2023-06-16","current":1.918828,"twenty":-1.961952,"median":1.191969,"eighty":10.953414,"marketCap":9166240},{"date":"2023-06-23","current":1.918828,"twenty":-1.961952,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-06-30","current":1.918828,"twenty":-1.961952,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-07-07","current":1.918828,"twenty":-1.961952,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-07-14","current":1.918828,"twenty":-1.961952,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-07-20","current":1.918828,"twenty":-1.961952,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-07-28","current":1.918828,"twenty":-1.961952,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-08-04","current":1.918828,"twenty":-1.776367,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-08-11","current":1.918828,"twenty":-1.626778,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-08-18","current":6.618224,"twenty":-1.308902,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-08-23","current":6.618224,"twenty":-1.308902,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-09-11","current":6.618224,"twenty":-1.308902,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-09-25","current":6.618224,"twenty":-1.308902,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-10-09","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-10-16","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-10-30","current":6.618224,"twenty":0.462192,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-11-27","current":6.618224,"twenty":0.486518,"median":1.918828,"eighty":11.009665,"marketCap":9166240},{"date":"2024-01-15","current":6.618224,"twenty":0.462192,"median":1.918828,"eighty":11.234668,"marketCap":9166240},{"date":"2024-01-22","current":6.618224,"twenty":0.462192,"median":1.918828,"eighty":11.234668,"marketCap":9166240},{"date":"2024-03-15","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-03-22","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-03-28","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-04-05","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-04-12","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-04-19","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-04-26","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-05-03","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-05-10","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-05-17","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-05-24","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-05-31","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-06-07","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-06-14","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-06-21","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-06-28","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-07-05","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-07-12","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-07-19","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-07-26","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-08-02","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-08-08","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-08-16","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-08-23","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-08-30","current":6.618224,"twenty":-1.215409,"median":2.68258,"eighty":11.30675,"marketCap":9166240},{"date":"2024-09-06","current":6.618224,"twenty":-1.215409,"median":2.728048,"eighty":11.30675,"marketCap":9166240},{"date":"2024-09-13","current":6.618224,"twenty":-1.215409,"median":2.818983,"eighty":11.30675,"marketCap":9166240},{"date":"2024-09-20","current":6.618224,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-09-27","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-10-04","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-10-11","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-10-18","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-10-25","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-11-01","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-11-08","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-11-15","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-11-22","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-11-29","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-12-06","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-12-13","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-12-20","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-12-27","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-01-03","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-01-10","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-01-17","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-01-24","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-01-31","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-02-07","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-02-14","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-02-21","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-02-28","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-03-07","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-03-14","current":-0.95761,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-03-21","current":-0.95761,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-03-28","current":-0.95761,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2026-01-23","current":-2.476998,"twenty":-1.776367,"median":1.918828,"eighty":10.600078,"marketCap":27395602},{"date":"2026-01-30","current":-2.264684,"twenty":-1.961952,"median":1.918828,"eighty":10.298446,"marketCap":25047407},{"date":"2026-02-06","current":-2.264684,"twenty":-1.961952,"median":1.918828,"eighty":10.277764,"marketCap":25047407},{"date":"2026-02-13","current":-2.335456,"twenty":-1.961952,"median":1.918828,"eighty":10.246742,"marketCap":25830139},{"date":"2026-02-20","current":-3.60934,"twenty":-1.961952,"median":1.918828,"eighty":10.246742,"marketCap":39919305},{"date":"2026-02-23","current":-3.963197,"twenty":-1.961952,"median":1.918828,"eighty":10.194668,"marketCap":43832963}],"updateTime":1771953303363},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"575.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612652262","title":"Advanced Systems Automation Shelves Plans to Acquire ASTI","url":"https://stock-news.laohu8.com/highlight/detail?id=2612652262","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612652262?lang=en_us&edition=fundamental","pubTime":"2026-02-20 18:36","pubTimestamp":1771583781,"startTime":"0","endTime":"0","summary":"Advanced Systems Automation  terminated its pre-conditional voluntary offer to acquire ASTI , according to a Friday filing with the Singapore Exchange.The decision was taken in light of significant preliminary regulator delays and substantial corporate actions undertaken by ASTI since the offer.However, the decision to walk away from the acquisition is not expected to impact the Advanced System's earnings per share for 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["575.SI","WJ9.SI","BK6063","BK6515"],"gpt_icon":0},{"id":"2612198286","title":"ASA Ends Voluntary Offer to Acquire ASTI Holdings Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2612198286","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612198286?lang=en_us&edition=fundamental","pubTime":"2026-02-19 23:38","pubTimestamp":1771515492,"startTime":"0","endTime":"0","summary":"Advanced Systems Automation Limited has terminated its planned voluntary offer to acquire all issued and paid-up shares of ASTI Holdings Limited, citing delays in preliminary processes, changing market conditions and regulatory requirements, and significant corporate actions taken by ASTI since the offer was first proposed in January. The company said the termination is not expected to materially affect its FY2026 earnings per share or net tangible assets per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ASA - Advanced Systems Automation Limited published the original content used to generate this news brief via Singapore Exchange Limited   on February 19, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nNDLbdj18b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001135.SGD","BK6033","SG9999013460.SGD","LU0205439572.USD","SG9999016042.SGD","BK6523","S68.SI","LU0441851309.USD","SG9999013486.USD","SG9999006266.SGD","LU2242646235.USD","LU0877626530.USD","LU1920063259.USD","LU0326948709.USD","IE00BKZH1Z71.USD","LU0192582467.USD","SG9999014492.USD","LU0188438112.USD","SG9999000343.SGD","LU1839390173.USD","SG9999013478.USD","575.SI","LU0532188223.SGD","SG9999014484.SGD","SG9999004360.SGD","LU2401740654.USD","SG9999003826.SGD","LU0831103253.SGD","LU0898667661.SGD","BK6516","LU2242652126.USD","LU1119993845.HKD","LU1920062954.HKD","SGXZ58947870.SGD","SG9999001846.SGD","SGXZ27511609.SGD","LU2242646821.SGD"],"gpt_icon":0},{"id":"1148373385","title":"SG Morning Call | Singapore Stocks Open Lower; PM Wong Crafts Budget for “More Dangerous“ World","url":"https://stock-news.laohu8.com/highlight/detail?id=1148373385","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148373385?lang=en_us&edition=fundamental","pubTime":"2026-02-13 09:00","pubTimestamp":1770944400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.6%; Singtel and UOB fell 1%; Sembcorp and DBS fell 0.6%; OCBC fell 0.5%; iFast rose 3%.Stocks in Focus$iFast(AIY.SI)$: The digital...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L19.SI","C76.SI","AIY.SI","BEC.SI","LCC.SI","STI.SI","575.SI","BLZ.SI"],"gpt_icon":0},{"id":"2608494852","title":"ASTI Returns to Attributable Profit in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2608494852","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608494852?lang=en_us&edition=fundamental","pubTime":"2026-02-02 17:42","pubTimestamp":1770025348,"startTime":"0","endTime":"0","summary":"ASTI  booked an attributable profit to owners of SG$605,000 in the fiscal third quarter ended Sept. 30, 2025, from an attributable loss of SG$753,000 a year earlier, according to a Monday filing with the Singapore Exchange.Earnings per share came in at SG$0.0009 compared with a loss per share of SG$0.0015 in the year-ago period.Revenue jumped 21% year over year to SG$9.7 million from SG$8.0 million, backed by higher revenue from the Backend Equipment Solution & Technologies segment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","575.SI","BK6515"],"gpt_icon":0},{"id":"2605170108","title":"ASTI Holdings Raises Over SG$3 Million Through Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2605170108","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605170108?lang=en_us&edition=fundamental","pubTime":"2026-01-21 17:45","pubTimestamp":1768988733,"startTime":"0","endTime":"0","summary":"ASTI Holdings  raised over SG$3.2 million through the placement of 128 million shares at SG$0.025, according to a Wednesday filing with the Singapore Exchange.The placement shares represent around 19.55% of the company's paid up share capital.Proceeds raised from the exercise will be used to fund the company's business expansion plans which include new ventures, research and development and working capital requirements.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ASTI Holdings Raises Over SG$3 Million Through Share Placement","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","BK6063","575.SI"],"gpt_icon":1},{"id":"2603360321","title":"Advanced Systems Automation makes pre-conditional offer for ASTI Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2603360321","media":"Nicole Lim","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603360321?lang=en_us&edition=fundamental","pubTime":"2026-01-14 11:50","pubTimestamp":1768362606,"startTime":"0","endTime":"0","summary":"The formal offer announcement will only be made if such pre-conditions are met, in which ASA is planning to offer two of its new shares for each offer share, 0.5 cents per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/ma/advanced-systems-automation-makes-pre-conditional-offer-asti-holdings?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/advanced-systems-automation-makes-pre-conditional-offer-asti-holdings?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4157","575.SI","BK6063","LU0757428866.USD","BK4141","ASA","IE0031619046.USD","ASTI","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU1815336091.USD","IE00B7SZL793.SGD","BK6515","AEIS"],"gpt_icon":0},{"id":"2601071808","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2601071808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601071808?lang=en_us&edition=fundamental","pubTime":"2026-01-07 20:51","pubTimestamp":1767790294,"startTime":"0","endTime":"0","summary":"Evolution Metals & Technologies  shares were 28% lower pre-bell Wednesday, paring Tuesday's rally.Ascent Solar Technologies  stock was down 13%, erasing gains from the previous session.Apogee Enterprises  shares were 13% lower after the company reported lower fiscal Q3 adjusted earnings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["575.SI","BK4141","BK6063","BK4086","ASTI","BK6515","APOG","EMAT"],"gpt_icon":0},{"id":"2582583963","title":"Asti Corp 1H Net Y439.00M Vs Net Y160.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2582583963","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582583963?lang=en_us&edition=fundamental","pubTime":"2025-11-11 15:01","pubTimestamp":1762844460,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","BK6515","575.SI"],"gpt_icon":0},{"id":"2565653588","title":"ASTI Offers to Withdraw Statutory Demand Letter to Advanced Systems Automation; Shares Surge 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565653588","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565653588?lang=en_us&edition=fundamental","pubTime":"2025-09-05 11:28","pubTimestamp":1757042919,"startTime":"0","endTime":"0","summary":"ASTI  offered to withdraw a statutory demand letter to Advanced Systems Automation , according to a Friday filing with the Singapore Exchange.Meanwhile, ASTI also paid the company costs of SG$12,000, thus resolving the dispute with the company.Shares of Advanced Systems Automation surged nearly 17% in Friday trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"ASTI Offers to Withdraw Statutory Demand Letter to Advanced Systems Automation; Shares Surge 17%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WJ9.SI","BK6063","575.SI","BK6515","BK6522","BK6088"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}