SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oceanus

0.006

+0.00120.00%

Volume:129.11M

Turnover:784.74K

Market Cap:154.58M

PE:63.16

High:0.007

Open:0.006

Low:0.006

Close:0.005

Loading ...

Overview Company News Filings

Oceanus Group (SGX:579) sheds S$26m, company earnings and investor returns have been trending downwards for past three years

Simply Wall St.

Oceanus Group's (SGX:579) Profits Appear To Have Quality Issues

Simply Wall St.

Returns At Oceanus Group (SGX:579) Are On The Way Up

Simply Wall St.

PSL becomes Uni-Asia substantial shareholder; Oceanus Group’s Peter Koh adds to stake

Retail investors among Oceanus Group Limited's (SGX:579) largest shareholders, saw gain in holdings value after stock jumped 20% last week

Simply Wall St.

Singapore Shares Surge as Investors Weight US Economic Data; Sembcorp Industries Climbs 2%

Oceanus Group Issues 97 Million Shares Under Incentive Plan

BRIEF-Oceanus Group Posts FY Revenue S$290.1 Million

Oceanus Group Ltd FY Revenue SGD 290.1 Million

THOMSON REUTERS

The 17% return this week takes Oceanus Group's (SGX:579) shareholders five-year gains to 133%

Simply Wall St.

Those who invested in Oceanus Group (SGX:579) five years ago are up 100%

Simply Wall St.

Nurminen Logistics Oyj And 2 Other Promising Penny Stocks To Watch

Simply Wall St.

Oceanus Group Limited'S Market Cap Surged S$26m Last Week, Individual Investors Who Have A Lot Riding On The Company Were Rewarded

Simply Wall St.

Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/579.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"579.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"579.SI\",,,,,undefined,":{"symbol":"579.SI","market":"SI","secType":"STK","nameCN":"Oceanus","latestPrice":0.006,"timestamp":1752830160000,"preClose":0.005,"halted":0,"volume":129112000,"delay":15,"nameEN":"Oceanus","floatShares":15038825427,"shares":25762746364,"eps":0.000095,"marketStatus":"Market Closed","change":0.001,"latestTime":"07-18 17:16:00 SGT Delay","open":0.006,"high":0.007,"low":0.006,"amount":784743.3999999992,"amplitude":0.2,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000095,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.005,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":28.713122299652035,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"579.SI\",,,,,undefined,":{"symbol":"579.SI","floatShares":15038825427,"roa":"0.67%","roe":"2.19%","lyrEps":0.000095,"volumeRatio":28.713122299652035,"shares":25762746364,"dividePrice":0,"high":0.007,"amplitude":0.2,"preClose":0.005,"low":0.006,"week52Low":0.004,"pbRate":"2.73","psRate":"0.53","week52High":0.01,"institutionHeld":0,"latestPrice":0.006,"eps":0.000095,"divideRate":0,"volume":129112000,"delay":15,"ttmEps":0.000095,"open":0.006,"prevYearClose":0.006,"prevWeekClose":0.005,"prevMonthClose":0.005,"prevQuarterClose":0.005,"fiveDayClose":0.005,"twentyDayClose":0.005,"sixtyDayClose":0.006},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"579.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550766703","title":"Oceanus Group (SGX:579) sheds S$26m, company earnings and investor returns have been trending downwards for past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2550766703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550766703?lang=en_us&edition=fundamental","pubTime":"2025-07-10 07:17","pubTimestamp":1752103035,"startTime":"0","endTime":"0","summary":"It's not possible to invest over long periods without making some bad investments. But really bad investments should be...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-579/oceanus-group-shares/news/oceanus-group-sgx579-sheds-s26m-company-earnings-and-investo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["579.SI"],"gpt_icon":0},{"id":"2529561113","title":"Oceanus Group's (SGX:579) Profits Appear To Have Quality Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561113","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561113?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:22","pubTimestamp":1745360577,"startTime":"0","endTime":"0","summary":"Following the solid earnings report from Oceanus Group Limited , the market responded by bidding up the stock price. Despite this, our analysis suggests that there are some factors weakening the foundations of those good profit numbers.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.For anyone who wants to understand Oceanus Group's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit gained from S$4.7m worth of unusual items. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And, after all, that's exactly what the accounting terminology implies. Oceanus Group had a rather significant contribution from unusual items relative to its profit to December 2024. All","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/oceanus-groups-sgx-579-profits-222257938.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanus-groups-sgx-579-profits-222257938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Oceanus Group's (SGX:579) Profits Appear To Have Quality Issues","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["579.SI","BK6509","BK6114"],"gpt_icon":1},{"id":"2527928697","title":"Returns At Oceanus Group (SGX:579) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928697?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:50","pubTimestamp":1744761051,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Typically...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-579/oceanus-group-shares/news/returns-at-oceanus-group-sgx579-are-on-the-way-up-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["579.SI","BK6509","EBIT","BK6114"],"gpt_icon":0},{"id":"2525723081","title":"PSL becomes Uni-Asia substantial shareholder; Oceanus Group’s Peter Koh adds to stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2525723081","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525723081?lang=en_us&edition=fundamental","pubTime":"2025-04-06 04:30","pubTimestamp":1743885000,"startTime":"0","endTime":"0","summary":"More than 50 director interests and substantial shareholdings were filed for more than 30 primary-listed stocks from Mar 28 to Apr 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/psl-becomes-uni-asia-substantial-shareholder-oceanus-groups-peter-koh-adds-stake","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/psl-becomes-uni-asia-substantial-shareholder-oceanus-groups-peter-koh-adds-stake","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0516422366.SGD","LU0082770016.SGD","SG9999013460.SGD","BK6523","LU0516422952.EUR","SG9999016042.SGD","LU0082770016.USD","LU1242518931.SGD","BK6504","LU0516423174.USD","LU0149534421.HKD","SG9999014484.SGD","LU0607220059.USD","SGXZ24219693.SGD","LU0620787316.HKD","BK6065","SG9999000475.SGD","SG9999004360.SGD","LU0516423091.SGD","SGXZ58947870.SGD","BK6114","01821","PSL","SG9999014492.USD","SG9999013486.USD","SG9999000343.SGD","SGXZ43160589.SGD","LU0516422440.USD","BK1216","LU0979878070.USD","SG9999006266.SGD","LU1981816686.USD","SG9999003826.SGD","BK6509","BK6519","579.SI","LU0164939612.USD","LU1242518857.USD","CFA.SI","SGXZ27511609.SGD","SG9999013478.USD","SG9999001127.SGD","BK6003"],"gpt_icon":1},{"id":"2522089769","title":"Retail investors among Oceanus Group Limited's (SGX:579) largest shareholders, saw gain in holdings value after stock jumped 20% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089769?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:24","pubTimestamp":1742855055,"startTime":"0","endTime":"0","summary":"Significant control over Oceanus Group by retail investors implies that the general public has more power to influence management and governance-related decisions. 45% of the business is held by the top 15 shareholders. To get a sense of who is truly in control of Oceanus Group Limited , it is important to understand the ownership structure of the business. With 55% stake, retail investors possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .As a result, retail investors collectively scored the highest last week as the company hit S$155m market cap following a 20% gain in the stock.Let's delve deeper into each type of owner of Oceanus Group, beginning with the chart below.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the board. However, it is not uncommon for managers to be executive board members, especially if they are a founder","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/retail-investors-among-oceanus-group-222415924.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-among-oceanus-group-222415924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["579.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2520588645","title":"Singapore Shares Surge as Investors Weight US Economic Data; Sembcorp Industries Climbs 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520588645","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520588645?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:49","pubTimestamp":1742291375,"startTime":"0","endTime":"0","summary":"Singapore's shares rallied on Tuesday tracking gain across regional markets as investors assessed the latest US economic data, with US retail sales rebounding marginally in February.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,876.19 and 3,908.02 throughout the day. It ended the session at 3,894.97, up 35.61 points or 0.92% compared to Monday's close.In company news, Sembcorp Industries  was up nearly 2% after it responded to a Bloomberg article stating that the company is conducting a strategic review of its business.Shares of Oceanus Group  were up 20% as it awarded 97,727,668 shares under the vesting of share awards granted under its restricted share plan.Meanwhile, shares of First Resources  were down over 1% after the company agreed to acquire a 91.17% stake in Indonesia-listed oil palm plantation company Austindo Nusantara Jaya .","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6500","EB5.SI","SGXZ24219693.SGD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999001226.SGD","579.SI","SG9999014492.USD","SG9999008742.SGD","SG9999003826.SGD","BK4007","IE00BYTNYN87.SGD","SG9999001135.SGD","SG9999004360.SGD","SG9999006266.SGD","SG9999016042.SGD","STI.SI","BK6095","SG9999000475.SGD","BK6509","BK6114","IE00B12V2V27.USD","U96.SI","IE00BYQNZ168.SGD","SG9999011746.SGD","BK6113","SG9999000343.SGD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2520657336","title":"Oceanus Group Issues 97 Million Shares Under Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657336","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657336?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:37","pubTimestamp":1742269076,"startTime":"0","endTime":"0","summary":"Oceanus Group  awarded 97,727,668 shares under the vesting of share awards granted under its restricted share plan, according to a Monday filing with the Singapore Exchange.The shares are expected to be listed and quoted on March 20.Following the issuance and allotment of new shares, the total number of issued and paid-up shares has increased to 25,762,746,364.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oceanus Group Issues 97 Million Shares Under Incentive Plan","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["579.SI"],"gpt_icon":0},{"id":"2516379797","title":"BRIEF-Oceanus Group Posts FY Revenue S$290.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379797?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:25","pubTimestamp":1740759917,"startTime":"0","endTime":"0","summary":"BRIEF-Oceanus Group Posts FY Revenue S$290.1 MillionFeb 28 (Reuters) - Oceanus Group Ltd OCGL.SI:FY REVENUE SGD 290.1 MILLIONFurther company coverage: OCGL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXFD9FC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["579.SI"],"gpt_icon":0},{"id":"2514275324","title":"Oceanus Group Ltd FY Revenue SGD 290.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514275324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514275324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:49","pubTimestamp":1740750540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXFD9FC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6114","579.SI","BK6509"],"gpt_icon":0},{"id":"2514323089","title":"The 17% return this week takes Oceanus Group's (SGX:579) shareholders five-year gains to 133%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323089?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:20","pubTimestamp":1740727237,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-579/oceanus-group-shares/news/the-17-return-this-week-takes-oceanus-groups-sgx579-sharehol","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["579.SI","BK6509","BK6114"],"gpt_icon":0},{"id":"2513789276","title":"Those who invested in Oceanus Group (SGX:579) five years ago are up 100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513789276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513789276?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:47","pubTimestamp":1740278828,"startTime":"0","endTime":"0","summary":"Stock pickers are generally looking for stocks that will outperform the broader market. And in our experience, buying the right stocks can give your wealth a significant boost. For example, long term Oceanus Group Limited  shareholders have enjoyed a 100% share price rise over the last half decade, well in excess of the market decline of around 0.007% .So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.In the last 5 years Oceanus Group saw its revenue grow at 48% per year. That's well above most pre-profit companies. While the compound gain of 15% per year is good, it's not unreasonable given the strong revenue growth. If you think there could be more growth to come, now might be the time to take a close look at Oceanus Group. Of course, you'll have to research the business more fully to figure out if this is an attractive opportunity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-oceanus-group-sgx-024708529.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-oceanus-group-sgx-024708529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["579.SI","BK6114","BK6509"],"gpt_icon":1},{"id":"2505800597","title":"Nurminen Logistics Oyj And 2 Other Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2505800597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505800597?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:05","pubTimestamp":1737687959,"startTime":"0","endTime":"0","summary":"As global markets continue to adjust, recent easing in core U.S. inflation and robust earnings from major banks have propelled stock indices higher, despite challenges in retail sales and jobless claims. In this context, penny stocks—though an older term—remain a compelling area of investment due to their potential for significant growth when backed by solid financials. These smaller or newer companies can offer unique opportunities for investors seeking value beyond the mainstream market, with some standing out for their financial strength and growth potential.Overview: Nurminen Logistics Oyj offers logistics services in Finland, Russia, and the Baltic countries with a market cap of 88.77 million.Overview: Starflex Public Company Limited manufactures and distributes flexible packaging products in Thailand, with a market cap of THB2.19 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nurminen-logistics-oyj-2-other-030559922.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nurminen-logistics-oyj-2-other-030559922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["579.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2505518798","title":"Oceanus Group Limited'S Market Cap Surged S$26m Last Week, Individual Investors Who Have A Lot Riding On The Company Were Rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2505518798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505518798?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:51","pubTimestamp":1737499908,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by individual investors in Oceanus Group indicates that they collectively have...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-579/oceanus-group-shares/news/oceanus-group-limiteds-sgx579-market-cap-surged-s26m-last-we-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oceanus Group Limited'S Market Cap Surged S$26m Last Week, Individual Investors Who Have A Lot Ri...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6114","579.SI","BK6509"],"gpt_icon":0},{"id":"2505218819","title":"Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2505218819","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505218819?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:25","pubTimestamp":1737440725,"startTime":"0","endTime":"0","summary":"Five companies listed on the Singapore Exchange were part of a list of 100 of the city-state's fastest growing firms, according to a report by The Straits Times on Tuesday.The companies include CSE Global , ERA Realty Network, a unit of APAC Realty , Aztech Global , Rex International  and Oceanus Group , the report said.The list includes 100 local business that booked significantly higher growth between 2020 and 2023, the report added.The criteria to be part of the list requires a company to have at least SG$150,000 in revenue generated in 2020, and SG$1.5 million in revenue in 2023, the report noted.CSE Global has been included in the list for the first time after reporting revenue growth of more than 44% between 2020 and 2023, the report said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6010","BK6051","579.SI","BK6509","BK6522","8AZ.SI","BK6088","CLN.SI","BK6062","BK6512","BK6504","544.SI","BK6508","5WH.SI","BK6114"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/579.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"579.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"579.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/579.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"579.SI","date":"2025-07-18","current":63.247331,"percent":0.638728,"low":-1262.658302,"twenty":-75.78779,"median":41.074983,"eighty":88.465033,"high":303.369307,"avg":-14.583387,"sd":213.437529,"marketCap":154576478},"quantilePoints":[{"date":"2020-07-24","current":-42.597181,"twenty":-15.91523,"median":-0.416592,"eighty":-0.165693,"marketCap":145781528},{"date":"2020-07-30","current":-49.885037,"twenty":-16.774536,"median":-0.471191,"eighty":-0.165693,"marketCap":170078450},{"date":"2020-08-07","current":-56.846044,"twenty":-18.504864,"median":-0.485968,"eighty":-0.165655,"marketCap":194375371},{"date":"2020-08-14","current":-89.563224,"twenty":-18.59111,"median":-0.531403,"eighty":-0.165616,"marketCap":194375371},{"date":"2020-08-21","current":-77.906358,"twenty":-18.663568,"median":-0.537637,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-08-28","current":-66.945893,"twenty":-21.340575,"median":-0.544803,"eighty":-0.165616,"marketCap":145781528},{"date":"2020-09-04","current":-77.278664,"twenty":-21.412231,"median":-0.546123,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-09-11","current":-77.223306,"twenty":-28.408872,"median":-0.54793,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-09-18","current":-77.077787,"twenty":-28.47873,"median":-0.589379,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-09-25","current":-76.48549,"twenty":-28.541004,"median":-0.592324,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-10-02","current":-76.983953,"twenty":-35.333905,"median":-0.594801,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-10-09","current":-65.527841,"twenty":-42.321198,"median":-0.598086,"eighty":-0.165616,"marketCap":145781528},{"date":"2020-10-16","current":-76.172088,"twenty":-42.583747,"median":-0.602751,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-10-23","current":-76.049883,"twenty":-42.746939,"median":-0.606112,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-10-30","current":-75.727888,"twenty":-45.523567,"median":-0.652972,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-11-06","current":-86.67281,"twenty":-45.792097,"median":-0.660286,"eighty":-0.165616,"marketCap":194375371},{"date":"2020-11-13","current":-216.47197,"twenty":-49.287147,"median":-1.980153,"eighty":-0.165616,"marketCap":315859979},{"date":"2020-11-20","current":-365.319491,"twenty":-49.701825,"median":-1.991323,"eighty":-0.165616,"marketCap":534532272},{"date":"2020-11-27","current":-417.753438,"twenty":-53.657543,"median":-1.995262,"eighty":-0.165616,"marketCap":607423036},{"date":"2020-12-04","current":-482.599631,"twenty":-54.443768,"median":-1.99868,"eighty":-0.165616,"marketCap":704610722},{"date":"2020-12-11","current":-416.036277,"twenty":-56.625267,"median":-2.004216,"eighty":-0.165616,"marketCap":607423036},{"date":"2020-12-18","current":-417.80789,"twenty":-61.149797,"median":-2.007,"eighty":-0.165616,"marketCap":607423036},{"date":"2020-12-24","current":-434.205747,"twenty":-62.216959,"median":-2.009775,"eighty":-0.156624,"marketCap":631719958},{"date":"2020-12-30","current":-468.990929,"twenty":-63.851654,"median":-2.06548,"eighty":-0.147632,"marketCap":680313800},{"date":"2021-01-08","current":-520.240572,"twenty":-65.501345,"median":-2.243702,"eighty":-0.120394,"marketCap":753204565},{"date":"2021-01-15","current":-629.501312,"twenty":-66.722613,"median":-2.248244,"eighty":-0.120394,"marketCap":923283015},{"date":"2021-01-22","current":-829.39487,"twenty":-69.473868,"median":-2.252969,"eighty":-0.120394,"marketCap":1214846073},{"date":"2021-01-29","current":-904.626057,"twenty":-69.666635,"median":-2.256446,"eighty":-0.120394,"marketCap":1336330680},{"date":"2021-02-05","current":-1037.145477,"twenty":-69.715797,"median":-2.259018,"eighty":-0.117205,"marketCap":1530706052},{"date":"2021-02-11","current":-1093.294597,"twenty":-70.077851,"median":-2.262502,"eighty":-0.117205,"marketCap":1603596816},{"date":"2021-02-19","current":-1243.496308,"twenty":-70.143938,"median":-2.416558,"eighty":-0.133464,"marketCap":1822269109},{"date":"2021-02-26","current":-1171.740222,"twenty":-70.952,"median":-2.423565,"eighty":-0.133464,"marketCap":1725081423},{"date":"2021-03-05","current":120.838263,"twenty":-71.080274,"median":-2.424991,"eighty":1.031827,"marketCap":1044767622},{"date":"2021-03-12","current":101.166918,"twenty":-71.080274,"median":-2.424991,"eighty":1.034928,"marketCap":874689172},{"date":"2021-03-18","current":112.407687,"twenty":-71.095579,"median":-2.425244,"eighty":1.047766,"marketCap":971876858},{"date":"2021-03-26","current":109.597494,"twenty":-71.098814,"median":-2.426557,"eighty":1.05784,"marketCap":947579937},{"date":"2021-04-01","current":109.597494,"twenty":-71.10205,"median":-2.42787,"eighty":1.063399,"marketCap":947579937},{"date":"2021-04-09","current":120.838263,"twenty":-71.105285,"median":-2.427957,"eighty":1.067569,"marketCap":1044767622},{"date":"2021-04-15","current":109.597494,"twenty":-71.105285,"median":-2.427957,"eighty":1.07041,"marketCap":947579937},{"date":"2021-04-23","current":123.656959,"twenty":-71.108521,"median":-2.428045,"eighty":1.521103,"marketCap":898986094},{"date":"2021-04-30","current":130.341119,"twenty":-71.108521,"median":-2.428045,"eighty":1.532586,"marketCap":947579937},{"date":"2021-05-06","current":123.656959,"twenty":-71.111756,"median":-2.428344,"eighty":1.541421,"marketCap":898986094},{"date":"2021-05-12","current":120.314879,"twenty":-72.034982,"median":-2.428644,"eighty":1.543137,"marketCap":874689172},{"date":"2021-05-21","current":126.999039,"twenty":-73.881435,"median":-2.428796,"eighty":1.544875,"marketCap":923283015},{"date":"2021-05-28","current":126.999039,"twenty":-74.804662,"median":-2.432748,"eighty":1.545652,"marketCap":923283015},{"date":"2021-06-04","current":126.999039,"twenty":-75.727888,"median":-2.4367,"eighty":1.547222,"marketCap":923283015},{"date":"2021-06-08","current":126.999039,"twenty":-75.727888,"median":-2.4367,"eighty":1.547909,"marketCap":923283015},{"date":"2021-06-18","current":123.656959,"twenty":-75.847692,"median":-2.502869,"eighty":1.551878,"marketCap":898986094},{"date":"2021-06-25","current":123.656959,"twenty":-75.847692,"median":-2.502869,"eighty":1.553337,"marketCap":898986094},{"date":"2021-07-01","current":123.656959,"twenty":-75.877643,"median":-2.506169,"eighty":1.580716,"marketCap":898986094},{"date":"2021-07-07","current":123.656959,"twenty":-75.912091,"median":-2.50947,"eighty":1.597453,"marketCap":898986094},{"date":"2021-07-16","current":123.656959,"twenty":-75.980987,"median":-2.512622,"eighty":1.603938,"marketCap":898986094},{"date":"2021-07-23","current":120.314879,"twenty":-76.015435,"median":-2.609793,"eighty":1.608388,"marketCap":874689172},{"date":"2021-07-30","current":116.972799,"twenty":-76.015435,"median":-2.609793,"eighty":1.612437,"marketCap":850392251},{"date":"2021-08-06","current":123.656959,"twenty":-76.015435,"median":-2.609793,"eighty":1.614682,"marketCap":898986094},{"date":"2021-08-13","current":126.999039,"twenty":-76.052949,"median":-2.714683,"eighty":1.61521,"marketCap":923283015},{"date":"2021-08-20","current":116.972799,"twenty":-76.056016,"median":-2.721911,"eighty":1.617011,"marketCap":850392251},{"date":"2021-08-27","current":77.406904,"twenty":-76.078144,"median":-2.722098,"eighty":1.619103,"marketCap":850392251},{"date":"2021-09-03","current":77.406904,"twenty":-76.098739,"median":-2.723292,"eighty":1.62066,"marketCap":850392251},{"date":"2021-09-10","current":75.195278,"twenty":-76.119334,"median":-2.724487,"eighty":1.645815,"marketCap":826095329},{"date":"2021-09-17","current":75.195278,"twenty":-76.119334,"median":-2.724487,"eighty":1.659761,"marketCap":826095329},{"date":"2021-09-24","current":75.195278,"twenty":-76.119334,"median":-2.724487,"eighty":1.664641,"marketCap":826095329},{"date":"2021-10-01","current":88.465033,"twenty":-76.119334,"median":-2.724487,"eighty":1.667791,"marketCap":971876858},{"date":"2021-10-08","current":88.465033,"twenty":-76.160524,"median":-2.726299,"eighty":2.050446,"marketCap":971876858},{"date":"2021-10-15","current":88.465033,"twenty":-76.162837,"median":-2.726454,"eighty":2.057299,"marketCap":971876858},{"date":"2021-10-22","current":86.253408,"twenty":-76.16515,"median":-2.726609,"eighty":2.059685,"marketCap":947579937},{"date":"2021-10-29","current":88.465033,"twenty":-76.16515,"median":-2.726609,"eighty":2.063,"marketCap":971876858},{"date":"2021-11-05","current":86.253408,"twenty":-76.169775,"median":-2.727178,"eighty":2.158252,"marketCap":947579937},{"date":"2021-11-12","current":77.406904,"twenty":-76.169775,"median":-2.727178,"eighty":2.163266,"marketCap":850392251},{"date":"2021-11-19","current":70.772027,"twenty":-76.169775,"median":-2.727178,"eighty":2.193192,"marketCap":777501486},{"date":"2021-11-26","current":68.560401,"twenty":-76.169775,"median":-2.727178,"eighty":2.203448,"marketCap":753204565},{"date":"2021-12-03","current":66.348775,"twenty":-76.169775,"median":-2.727178,"eighty":2.212583,"marketCap":728907643},{"date":"2021-12-10","current":70.772027,"twenty":-76.169775,"median":-2.727178,"eighty":2.219976,"marketCap":777501486},{"date":"2021-12-17","current":68.560401,"twenty":-76.169775,"median":-2.727178,"eighty":2.221765,"marketCap":753204565},{"date":"2021-12-24","current":66.348775,"twenty":-76.169775,"median":-2.727178,"eighty":2.223543,"marketCap":728907643},{"date":"2021-12-31","current":66.348775,"twenty":-76.169775,"median":-2.727178,"eighty":2.496417,"marketCap":728907643},{"date":"2022-01-07","current":66.348775,"twenty":-76.169775,"median":-2.727178,"eighty":2.502234,"marketCap":728907643},{"date":"2022-01-14","current":66.348775,"twenty":-76.169775,"median":-2.727178,"eighty":2.507756,"marketCap":728907643},{"date":"2022-01-21","current":64.137149,"twenty":-76.169775,"median":-2.727178,"eighty":2.519474,"marketCap":704610722},{"date":"2022-01-28","current":59.713898,"twenty":-76.169775,"median":-2.727178,"eighty":2.522238,"marketCap":656016879},{"date":"2022-02-04","current":61.925523,"twenty":-76.184929,"median":-2.72732,"eighty":2.52425,"marketCap":680313800},{"date":"2022-02-11","current":61.925523,"twenty":-76.184929,"median":-2.72732,"eighty":2.526278,"marketCap":680313800},{"date":"2022-02-18","current":59.713898,"twenty":-76.184929,"median":-2.72732,"eighty":2.531583,"marketCap":656016879},{"date":"2022-02-25","current":55.290646,"twenty":-76.184929,"median":-2.72732,"eighty":2.762042,"marketCap":607423036},{"date":"2022-03-04","current":93.738123,"twenty":-76.184929,"median":-2.72732,"eighty":3.338672,"marketCap":607423036},{"date":"2022-03-11","current":78.740023,"twenty":-76.184929,"median":-2.72732,"eighty":3.344865,"marketCap":510235350},{"date":"2022-03-18","current":74.990498,"twenty":-76.184929,"median":-2.72732,"eighty":3.360863,"marketCap":485938429},{"date":"2022-03-25","current":82.489548,"twenty":-76.184929,"median":-2.72732,"eighty":3.370389,"marketCap":534532272},{"date":"2022-04-01","current":78.740023,"twenty":-76.184929,"median":-2.72732,"eighty":3.386025,"marketCap":510235350},{"date":"2022-04-08","current":78.740023,"twenty":-76.184929,"median":-2.72732,"eighty":55.290646,"marketCap":510235350},{"date":"2022-04-14","current":72.489145,"twenty":-76.184929,"median":-2.72732,"eighty":57.502272,"marketCap":511338429},{"date":"2022-04-22","current":68.864688,"twenty":-76.197771,"median":-2.727661,"eighty":60.598548,"marketCap":485771507},{"date":"2022-04-29","current":68.864688,"twenty":-76.197771,"median":-2.727661,"eighty":61.925523,"marketCap":485771507},{"date":"2022-05-06","current":57.991316,"twenty":-76.223454,"median":-2.728249,"eighty":61.925523,"marketCap":409070743},{"date":"2022-05-13","current":57.991316,"twenty":-76.223454,"median":-2.728249,"eighty":61.925523,"marketCap":409070743},{"date":"2022-05-20","current":61.616664,"twenty":-76.236295,"median":-2.726299,"eighty":61.925523,"marketCap":434643947},{"date":"2022-05-27","current":57.992154,"twenty":-76.236295,"median":-2.706965,"eighty":61.925523,"marketCap":409076656},{"date":"2022-06-03","current":61.616664,"twenty":-76.236295,"median":-2.4367,"eighty":61.925523,"marketCap":434643947},{"date":"2022-06-10","current":72.490193,"twenty":-76.236295,"median":-2.425244,"eighty":61.925523,"marketCap":511345820},{"date":"2022-06-17","current":61.616664,"twenty":-76.236295,"median":-2.419296,"eighty":64.137149,"marketCap":434643947},{"date":"2022-06-24","current":65.241174,"twenty":-76.236295,"median":-2.264908,"eighty":64.137149,"marketCap":460211238},{"date":"2022-07-01","current":61.616664,"twenty":-76.236295,"median":-2.259586,"eighty":64.137149,"marketCap":434643947},{"date":"2022-07-08","current":57.992154,"twenty":-76.236295,"median":-2.256927,"eighty":64.137149,"marketCap":409076656},{"date":"2022-07-15","current":61.616664,"twenty":-76.244801,"median":-2.253527,"eighty":64.137149,"marketCap":434643947},{"date":"2022-07-22","current":61.616664,"twenty":-76.244801,"median":-2.249301,"eighty":64.137149,"marketCap":434643947},{"date":"2022-07-29","current":57.992154,"twenty":-76.244801,"median":-2.24597,"eighty":64.137149,"marketCap":409076656},{"date":"2022-08-05","current":61.616664,"twenty":-76.244801,"median":-2.06548,"eighty":64.137149,"marketCap":434643947},{"date":"2022-08-19","current":252.807755,"twenty":-76.48549,"median":-2.009034,"eighty":64.137149,"marketCap":383509365},{"date":"2022-08-30","current":252.807755,"twenty":-76.539282,"median":-2.006904,"eighty":64.137149,"marketCap":383509365},{"date":"2022-09-12","current":252.807755,"twenty":-76.636372,"median":-2.007096,"eighty":64.137149,"marketCap":383509365},{"date":"2022-09-23","current":252.807755,"twenty":-76.721335,"median":-2.006904,"eighty":65.240231,"marketCap":383509365},{"date":"2022-09-30","current":219.100055,"twenty":-76.721335,"median":-1.998748,"eighty":65.241174,"marketCap":332374783},{"date":"2022-10-07","current":185.392354,"twenty":-76.721335,"median":-1.995312,"eighty":65.241174,"marketCap":281240201},{"date":"2022-10-14","current":185.392354,"twenty":-76.721335,"median":1.031866,"eighty":66.348775,"marketCap":281240201},{"date":"2022-10-21","current":202.246204,"twenty":-76.721335,"median":1.035224,"eighty":66.348775,"marketCap":306807492},{"date":"2022-10-28","current":185.392354,"twenty":-76.737047,"median":1.048642,"eighty":66.348775,"marketCap":281240201},{"date":"2022-11-04","current":202.246204,"twenty":-76.737047,"median":1.060018,"eighty":68.560401,"marketCap":306807492},{"date":"2022-11-11","current":269.661606,"twenty":-76.752759,"median":1.064264,"eighty":68.560401,"marketCap":409076656},{"date":"2022-11-18","current":269.661606,"twenty":-76.752759,"median":1.070107,"eighty":68.682116,"marketCap":409076656},{"date":"2022-11-25","current":269.661606,"twenty":-76.752759,"median":1.514215,"eighty":68.865086,"marketCap":409076656},{"date":"2022-12-02","current":252.807755,"twenty":-76.752759,"median":1.528944,"eighty":71.458874,"marketCap":383509365},{"date":"2022-12-09","current":269.661606,"twenty":-76.752759,"median":1.541421,"eighty":72.687577,"marketCap":409076656},{"date":"2022-12-16","current":252.807755,"twenty":-76.784182,"median":1.543803,"eighty":72.983653,"marketCap":383509365},{"date":"2022-12-23","current":252.807755,"twenty":-76.784182,"median":1.544914,"eighty":74.990498,"marketCap":383509365},{"date":"2022-12-30","current":252.807755,"twenty":-76.799894,"median":1.545813,"eighty":75.195278,"marketCap":383509365},{"date":"2023-01-06","current":235.953905,"twenty":-76.819783,"median":1.547685,"eighty":75.195278,"marketCap":357942074},{"date":"2023-01-13","current":252.807755,"twenty":-76.839673,"median":1.551001,"eighty":75.195278,"marketCap":383509365},{"date":"2023-01-20","current":252.807755,"twenty":-76.839673,"median":1.55316,"eighty":77.406904,"marketCap":383509365},{"date":"2023-01-27","current":235.953905,"twenty":-76.879452,"median":1.568621,"eighty":77.406904,"marketCap":357942074},{"date":"2023-02-03","current":252.807755,"twenty":-76.879452,"median":1.599292,"eighty":77.406904,"marketCap":383509365},{"date":"2023-02-10","current":219.100055,"twenty":-76.899341,"median":1.605028,"eighty":78.740023,"marketCap":332374783},{"date":"2023-02-17","current":219.100055,"twenty":-76.906719,"median":1.609482,"eighty":78.740023,"marketCap":332374783},{"date":"2023-02-24","current":235.953905,"twenty":-76.906719,"median":1.612634,"eighty":81.56249,"marketCap":357942074},{"date":"2023-03-03","current":-36.568235,"twenty":-76.921476,"median":1.613314,"eighty":82.225791,"marketCap":306807492},{"date":"2023-03-10","current":-39.615588,"twenty":-39.006117,"median":-38.091912,"eighty":-37.177706,"marketCap":332374783},{"date":"2023-03-17","current":-33.520882,"twenty":-76.936713,"median":1.614272,"eighty":82.489548,"marketCap":281240201},{"date":"2023-03-24","current":-33.520882,"twenty":-76.937673,"median":1.614784,"eighty":82.489548,"marketCap":281240201},{"date":"2023-03-31","current":-36.568235,"twenty":-76.937673,"median":1.614784,"eighty":82.489548,"marketCap":306807492},{"date":"2023-04-06","current":-39.615588,"twenty":-76.937673,"median":1.614784,"eighty":82.489548,"marketCap":332374783},{"date":"2023-04-14","current":-23.313639,"twenty":-76.938153,"median":1.614797,"eighty":82.489548,"marketCap":306807492},{"date":"2023-04-21","current":-23.313639,"twenty":-76.938153,"median":1.614797,"eighty":82.489548,"marketCap":306807492},{"date":"2023-04-28","current":-23.313639,"twenty":-76.938153,"median":1.614797,"eighty":82.489548,"marketCap":306807492},{"date":"2023-05-05","current":-23.313639,"twenty":-76.938633,"median":1.61481,"eighty":82.489548,"marketCap":306807492},{"date":"2023-05-12","current":-21.370836,"twenty":-76.938633,"median":1.61481,"eighty":82.489548,"marketCap":281240201},{"date":"2023-05-19","current":-23.313639,"twenty":-76.721335,"median":1.61481,"eighty":82.489548,"marketCap":306807492},{"date":"2023-05-26","current":-21.370836,"twenty":-76.640621,"median":1.61481,"eighty":82.489548,"marketCap":281240201},{"date":"2023-06-01","current":-23.313639,"twenty":-76.619377,"median":1.61481,"eighty":82.489548,"marketCap":306807492},{"date":"2023-06-09","current":-23.313639,"twenty":-76.627875,"median":1.615182,"eighty":82.489548,"marketCap":306807492},{"date":"2023-06-16","current":-23.313639,"twenty":-76.559306,"median":1.615182,"eighty":82.489548,"marketCap":306807492},{"date":"2023-06-23","current":-21.370836,"twenty":-76.559306,"median":1.615182,"eighty":82.489548,"marketCap":281240201},{"date":"2023-06-27","current":-21.370836,"twenty":-76.559306,"median":1.615182,"eighty":82.489548,"marketCap":281240201},{"date":"2023-07-06","current":-21.370836,"twenty":-76.619377,"median":1.61534,"eighty":82.489548,"marketCap":281240201},{"date":"2023-07-14","current":-21.370836,"twenty":-76.627875,"median":1.615798,"eighty":82.489548,"marketCap":281240201},{"date":"2023-07-21","current":-21.370836,"twenty":-76.627875,"median":1.615798,"eighty":82.489548,"marketCap":281240201},{"date":"2023-07-28","current":-21.370836,"twenty":-76.627875,"median":1.615798,"eighty":82.489548,"marketCap":281240201},{"date":"2023-08-04","current":-21.370836,"twenty":-76.627875,"median":1.615798,"eighty":82.489548,"marketCap":281240201},{"date":"2023-08-11","current":-21.370836,"twenty":-76.632123,"median":1.616169,"eighty":82.489548,"marketCap":281240201},{"date":"2023-08-18","current":-21.452669,"twenty":-76.632123,"median":1.616169,"eighty":82.489548,"marketCap":255672910},{"date":"2023-08-23","current":-21.452669,"twenty":-76.640621,"median":1.617222,"eighty":82.489548,"marketCap":255672910},{"date":"2023-09-11","current":-21.452669,"twenty":-76.839673,"median":1.619803,"eighty":82.489548,"marketCap":255672910},{"date":"2023-09-25","current":-19.307402,"twenty":-76.936713,"median":1.644089,"eighty":82.957356,"marketCap":230105619},{"date":"2023-10-09","current":-19.307402,"twenty":-76.959835,"median":1.653378,"eighty":84.041782,"marketCap":230105619},{"date":"2023-10-16","current":-19.307402,"twenty":-76.979129,"median":1.660516,"eighty":84.041782,"marketCap":230105619},{"date":"2023-10-30","current":-21.452669,"twenty":-77.040931,"median":1.6645,"eighty":85.360157,"marketCap":255672910},{"date":"2023-11-27","current":-21.452669,"twenty":-76.914098,"median":2.054394,"eighty":86.253408,"marketCap":255672910},{"date":"2024-01-15","current":-17.227735,"twenty":-56.678196,"median":2.159093,"eighty":88.465033,"marketCap":205320149},{"date":"2024-01-22","current":-17.227735,"twenty":-49.713958,"median":2.161326,"eighty":88.465033,"marketCap":205320149},{"date":"2024-03-15","current":-63.84333,"twenty":-39.615588,"median":2.213466,"eighty":88.465033,"marketCap":179655130},{"date":"2024-03-22","current":-63.84333,"twenty":-39.615588,"median":2.213466,"eighty":88.465033,"marketCap":179655130},{"date":"2024-03-28","current":-72.963806,"twenty":-39.615588,"median":2.213466,"eighty":88.465033,"marketCap":205320149},{"date":"2024-04-05","current":-72.963806,"twenty":-39.615588,"median":2.214271,"eighty":88.465033,"marketCap":205320149},{"date":"2024-04-12","current":-82.084281,"twenty":-39.615588,"median":2.215075,"eighty":88.465033,"marketCap":230985168},{"date":"2024-04-19","current":-122.929839,"twenty":-39.615588,"median":2.215075,"eighty":88.465033,"marketCap":230985168},{"date":"2024-04-26","current":-122.929839,"twenty":-39.615588,"median":2.215075,"eighty":88.465033,"marketCap":230985168},{"date":"2024-05-03","current":-122.929839,"twenty":-39.615588,"median":2.216474,"eighty":88.465033,"marketCap":230985168},{"date":"2024-05-10","current":-136.58871,"twenty":-39.615588,"median":2.216474,"eighty":88.465033,"marketCap":256650186},{"date":"2024-05-17","current":-122.929839,"twenty":-39.615588,"median":2.208894,"eighty":88.465033,"marketCap":230985168},{"date":"2024-05-24","current":-122.929839,"twenty":-42.26669,"median":2.20227,"eighty":88.465033,"marketCap":230985168},{"date":"2024-05-31","current":-136.58871,"twenty":-42.539889,"median":2.189648,"eighty":88.465033,"marketCap":256650186},{"date":"2024-06-07","current":-136.58871,"twenty":-42.644692,"median":2.161595,"eighty":88.465033,"marketCap":256650186},{"date":"2024-06-14","current":-150.247581,"twenty":-49.278726,"median":2.156054,"eighty":88.465033,"marketCap":282315205},{"date":"2024-06-21","current":-136.58871,"twenty":-49.65366,"median":2.061656,"eighty":88.465033,"marketCap":256650186},{"date":"2024-06-28","current":-136.58871,"twenty":-55.128097,"median":2.058951,"eighty":88.465033,"marketCap":256650186},{"date":"2024-07-05","current":-136.58871,"twenty":-62.443873,"median":2.055817,"eighty":88.465033,"marketCap":256650186},{"date":"2024-07-12","current":-122.929839,"twenty":-64.935477,"median":1.66772,"eighty":88.465033,"marketCap":230985168},{"date":"2024-07-19","current":-122.929839,"twenty":-65.932634,"median":1.6645,"eighty":88.465033,"marketCap":230985168},{"date":"2024-07-26","current":-122.929839,"twenty":-66.935771,"median":1.659572,"eighty":88.465033,"marketCap":230985168},{"date":"2024-08-02","current":-122.929839,"twenty":-72.963806,"median":1.645784,"eighty":88.465033,"marketCap":230985168},{"date":"2024-08-08","current":-122.929839,"twenty":-72.963806,"median":1.620773,"eighty":88.465033,"marketCap":230985168},{"date":"2024-08-16","current":-72.477304,"twenty":-75.727888,"median":1.619182,"eighty":88.465033,"marketCap":230985168},{"date":"2024-08-23","current":-64.42427,"twenty":-75.727888,"median":1.619182,"eighty":88.465033,"marketCap":205320149},{"date":"2024-08-30","current":-56.371236,"twenty":-75.727888,"median":1.619182,"eighty":88.465033,"marketCap":179655130},{"date":"2024-09-06","current":-64.42427,"twenty":-75.727888,"median":1.616169,"eighty":88.465033,"marketCap":205320149},{"date":"2024-09-13","current":-64.42427,"twenty":-75.727888,"median":1.615252,"eighty":88.465033,"marketCap":205320149},{"date":"2024-09-20","current":-64.42427,"twenty":-75.727888,"median":1.615182,"eighty":88.465033,"marketCap":205320149},{"date":"2024-09-27","current":-56.371236,"twenty":-75.727888,"median":1.614784,"eighty":88.465033,"marketCap":179655130},{"date":"2024-10-04","current":-64.42427,"twenty":-75.727888,"median":1.614784,"eighty":88.465033,"marketCap":205320149},{"date":"2024-10-11","current":-56.371236,"twenty":-75.727888,"median":1.614784,"eighty":88.465033,"marketCap":179655130},{"date":"2024-10-18","current":-64.42427,"twenty":-75.727888,"median":1.614784,"eighty":88.465033,"marketCap":205320149},{"date":"2024-10-25","current":-56.371236,"twenty":-75.727888,"median":1.614784,"eighty":88.465033,"marketCap":179655130},{"date":"2024-11-01","current":-56.371236,"twenty":-75.727888,"median":1.614784,"eighty":88.465033,"marketCap":179655130},{"date":"2024-11-08","current":-48.318203,"twenty":-75.727888,"median":1.614272,"eighty":88.465033,"marketCap":153990112},{"date":"2024-11-15","current":-48.318203,"twenty":-75.727888,"median":1.612563,"eighty":88.465033,"marketCap":153990112},{"date":"2024-11-22","current":-56.371236,"twenty":-75.727888,"median":1.608921,"eighty":88.465033,"marketCap":179655130},{"date":"2024-11-29","current":-56.371236,"twenty":-75.727888,"median":1.602304,"eighty":88.465033,"marketCap":179655130},{"date":"2024-12-06","current":-48.318203,"twenty":-75.727888,"median":1.597142,"eighty":88.465033,"marketCap":153990112},{"date":"2024-12-13","current":-48.318203,"twenty":-75.727888,"median":1.071762,"eighty":88.465033,"marketCap":153990112},{"date":"2024-12-20","current":-48.318203,"twenty":-75.727888,"median":1.06788,"eighty":88.465033,"marketCap":153990112},{"date":"2024-12-27","current":-48.318203,"twenty":-75.727888,"median":1.064179,"eighty":88.465033,"marketCap":153990112},{"date":"2025-01-03","current":-56.371236,"twenty":-75.727888,"median":1.05823,"eighty":88.465033,"marketCap":179655130},{"date":"2025-01-10","current":-48.318203,"twenty":-75.727888,"median":1.04852,"eighty":88.465033,"marketCap":153990112},{"date":"2025-01-17","current":-48.318203,"twenty":-75.727888,"median":-14.028625,"eighty":88.465033,"marketCap":153990112},{"date":"2025-01-24","current":-48.318203,"twenty":-75.727888,"median":-19.307402,"eighty":88.465033,"marketCap":153990112},{"date":"2025-01-31","current":-48.318203,"twenty":-75.757839,"median":-19.428033,"eighty":88.465033,"marketCap":153990112},{"date":"2025-02-07","current":-56.371236,"twenty":-75.757839,"median":-21.355361,"eighty":88.465033,"marketCap":179655130},{"date":"2025-02-14","current":-48.318203,"twenty":-75.757839,"median":-21.370836,"eighty":88.465033,"marketCap":153990112},{"date":"2025-02-21","current":-48.318203,"twenty":-75.757839,"median":-21.370836,"eighty":88.465033,"marketCap":153990112},{"date":"2025-02-28","current":-48.318203,"twenty":-75.757839,"median":-21.370836,"eighty":88.465033,"marketCap":153990112},{"date":"2025-03-07","current":41.074983,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":153990112},{"date":"2025-03-14","current":41.231389,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":154576478},{"date":"2025-03-21","current":34.359491,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":128813731},{"date":"2025-03-28","current":34.359491,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":128813731},{"date":"2025-04-04","current":41.231389,"twenty":-75.817741,"median":-21.370836,"eighty":88.465033,"marketCap":154576478},{"date":"2025-04-11","current":41.231389,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":154576478},{"date":"2025-04-17","current":63.247331,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":154576478},{"date":"2025-04-25","current":63.247331,"twenty":-75.817741,"median":-21.370836,"eighty":88.465033,"marketCap":154576478},{"date":"2025-05-02","current":52.706109,"twenty":-75.817741,"median":-21.370836,"eighty":88.465033,"marketCap":128813731},{"date":"2025-05-09","current":52.706109,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":128813731},{"date":"2025-05-16","current":52.706109,"twenty":-75.817741,"median":-21.370836,"eighty":88.465033,"marketCap":128813731},{"date":"2025-05-23","current":52.706109,"twenty":-75.817741,"median":-21.370836,"eighty":88.465033,"marketCap":128813731},{"date":"2025-05-30","current":42.164887,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":103050985},{"date":"2025-06-06","current":52.706109,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":128813731},{"date":"2025-06-13","current":52.706109,"twenty":-75.78779,"median":-21.357831,"eighty":88.465033,"marketCap":128813731},{"date":"2025-06-20","current":52.706109,"twenty":-75.78779,"median":-19.428033,"eighty":88.465033,"marketCap":128813731},{"date":"2025-06-27","current":52.706109,"twenty":-75.78779,"median":-17.227735,"eighty":88.465033,"marketCap":128813731},{"date":"2025-07-04","current":52.706109,"twenty":-75.78779,"median":34.359491,"eighty":88.465033,"marketCap":128813731},{"date":"2025-07-11","current":52.706109,"twenty":-75.78779,"median":34.359491,"eighty":88.465033,"marketCap":128813731},{"date":"2025-07-18","current":63.247331,"twenty":-75.78779,"median":41.074983,"eighty":88.465033,"marketCap":154576478}],"updateTime":1752904145335}}}