SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Santak

0.055

0.000

Volume:- -

Turnover:- -

Market Cap:5.92M

PE:-2.48

High:0.055

Open:0.055

Low:0.055

Close:0.055

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Santak

Exchange:

SGX

Establishment Date:

1978

Employees:

- -

Office Location:

No. 01-01, 4 Clementi Loop,Singapore,Singapore

Website:

https://www.santak.com.sg/

Zip Code:

129810

Phone:

Fax:

65 6754 7088

Introduction:

Santak Holdings Limited is a Singapore-based company engaged in the manufacture of precision machined components and trading and distribution of electronic, electrical and mechanical components/ products. The principal activities of the Company include investment holding and providing managerial, administrative, supervisory and consultancy services. The Company operates through three divisions: Precision engineering, Trading and distribution, and Investment and management services. The Precision engineering division is engaged in the manufacturing of precision machined components. The Trading and distribution division is engaged in the trading and distribution of electronic, electrical and mechanical components/products. The Investment and management services division focuses on investment holding, provision of management, administrative, supervisory and consultancy services. It offers solutions and serves a spectrum of industries and various technology sectors.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/580.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"580.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"580.SI\",,,,,undefined,":{"symbol":"580.SI","market":"SI","secType":"STK","nameCN":"Santak","latestPrice":0.055,"timestamp":1753175160036,"preClose":0.055,"halted":0,"volume":0,"delay":15,"nameEN":"Santak","floatShares":9337501,"shares":107580980,"eps":-0.022201,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-22 17:06:00 SGT Delay","open":0.055,"high":0.055,"low":0.055,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.022201,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753230600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.055,"openAndCloseTimeList":[[1753144200000,1753156800000],[1753160400000,1753175760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"580.SI\",,,,,undefined,":{"symbol":"580.SI","floatShares":9337501,"roa":"-13.61%","roe":"-24.23%","lyrEps":-0.025252,"shares":107580980,"dividePrice":0,"high":0.055,"amplitude":0,"preClose":0.055,"low":0.055,"week52Low":0.022,"pbRate":"0.67","psRate":"0.79","week52High":0.1,"institutionHeld":0,"latestPrice":0.055,"eps":-0.022201,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.022201,"open":0.055,"prevYearClose":0.07,"prevWeekClose":0.055,"prevMonthClose":0.055,"prevQuarterClose":0.055,"fiveDayClose":0.055,"twentyDayClose":0.055,"sixtyDayClose":0.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8087564,"yearFounded":1978,"address":"No. 01-01, 4 Clementi Loop,Singapore,Singapore","zipCode":"129810","officePhone":"65 6755 4788","officeFax":"65 6754 7088"},"stockCompanyDetail":{"websiteUrl":"https://www.santak.com.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.2143},{"period":"6month","weight":-0.2143},{"period":"1year","weight":0.375},{"period":"ytd","weight":-0.2143}],"compareEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":0.074},{"period":"3month","weight":0.1143},{"period":"6month","weight":0.1282},{"period":"1year","weight":0.2784},{"period":"ytd","weight":0.1379}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Santak Holdings Limited is a Singapore-based company engaged in the manufacture of precision machined components and trading and distribution of electronic, electrical and mechanical components/ products. The principal activities of the Company include investment holding and providing managerial, administrative, supervisory and consultancy services. The Company operates through three divisions: Precision engineering, Trading and distribution, and Investment and management services. The Precision engineering division is engaged in the manufacturing of precision machined components. The Trading and distribution division is engaged in the trading and distribution of electronic, electrical and mechanical components/products. The Investment and management services division focuses on investment holding, provision of management, administrative, supervisory and consultancy services. It offers solutions and serves a spectrum of industries and various technology sectors.","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.036547},{"month":2,"riseRate":0.35,"avgChangeRate":0.035068},{"month":3,"riseRate":0.380952,"avgChangeRate":0.012719},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.04364},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.001203},{"month":6,"riseRate":0.333333,"avgChangeRate":0.003268},{"month":7,"riseRate":0.428571,"avgChangeRate":0.010973},{"month":8,"riseRate":0.47619,"avgChangeRate":0.06973},{"month":9,"riseRate":0.263158,"avgChangeRate":-0.062957},{"month":10,"riseRate":0.318182,"avgChangeRate":0.019108},{"month":11,"riseRate":0.333333,"avgChangeRate":0.030429},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.007939}],"exchange":"SGX","name":"Santak","nameEN":"Santak"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"580.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/580.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-02-17","symbol":"580.SI","amount":0.02,"name":"三达","recordDate":"2021-02-26","payableDate":"2021-02-18","currency":"SGD","type":"dividend","dateTimestamp":1613491200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"580.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-02-17","recordDate":"2021-02-18","paymentDate":"2021-02-26","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"580.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/580.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"580.SI","date":"2025-07-21","current":-2.47606,"percent":0.782567,"low":-11.518888,"twenty":-6.471828,"median":-3.840764,"eighty":-2.47606,"high":-0.987375,"avg":-4.411312,"sd":2.344781,"marketCap":5916953},"quantilePoints":[{"date":"2020-07-24","current":-5.223725,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":10005031},{"date":"2020-07-30","current":-5.223725,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":10005031},{"date":"2020-08-07","current":-5.223725,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":10005031},{"date":"2020-08-14","current":-3.65099,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6992763},{"date":"2020-08-21","current":-3.370145,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2020-08-28","current":-3.370145,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2020-09-04","current":-3.370145,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2020-09-11","current":-3.370145,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2020-09-18","current":-3.370145,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2020-09-25","current":-3.370145,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2020-10-02","current":-3.370145,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2020-10-09","current":-3.370145,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2020-10-16","current":-7.765542,"twenty":-6.062469,"median":-2.254557,"eighty":-0.309748,"marketCap":6454858},{"date":"2020-10-23","current":-7.765542,"twenty":-6.062469,"median":-2.254557,"eighty":-0.309748,"marketCap":6454858},{"date":"2020-10-30","current":-11.001185,"twenty":-6.062469,"median":-2.254557,"eighty":-0.309748,"marketCap":9144383},{"date":"2020-11-06","current":-11.001185,"twenty":-6.062469,"median":-2.254557,"eighty":-0.309748,"marketCap":9144383},{"date":"2020-11-13","current":-11.001185,"twenty":-6.062469,"median":-2.254557,"eighty":-0.309748,"marketCap":9144383},{"date":"2020-11-20","current":-11.001185,"twenty":-6.062469,"median":-2.254557,"eighty":-0.309748,"marketCap":9144383},{"date":"2020-11-27","current":-11.001185,"twenty":-6.062469,"median":-2.254557,"eighty":-0.309748,"marketCap":9144383},{"date":"2020-12-04","current":-11.001185,"twenty":-6.062469,"median":-2.254557,"eighty":-0.309748,"marketCap":9144383},{"date":"2020-12-11","current":-11.001185,"twenty":-6.062469,"median":-2.254557,"eighty":-0.309748,"marketCap":9144383},{"date":"2020-12-18","current":-11.001185,"twenty":-6.062469,"median":-2.254557,"eighty":-0.309748,"marketCap":9144383},{"date":"2020-12-24","current":-11.001185,"twenty":-6.062469,"median":-2.254557,"eighty":-0.308795,"marketCap":9144383},{"date":"2020-12-30","current":-11.001185,"twenty":-6.062469,"median":-2.216981,"eighty":-0.307842,"marketCap":9144383},{"date":"2021-01-08","current":-3.753345,"twenty":-6.062469,"median":-2.104253,"eighty":1.86965,"marketCap":3119848},{"date":"2021-01-15","current":-9.448076,"twenty":-6.062469,"median":-2.104253,"eighty":1.86965,"marketCap":7853411},{"date":"2021-01-22","current":-9.448076,"twenty":-6.062469,"median":-2.104253,"eighty":1.86965,"marketCap":7853411},{"date":"2021-01-29","current":-9.448076,"twenty":-6.062469,"median":-2.104253,"eighty":1.86965,"marketCap":7853411},{"date":"2021-02-05","current":-9.448076,"twenty":-5.883094,"median":-2.104253,"eighty":3.319405,"marketCap":7853411},{"date":"2021-02-11","current":-7.879004,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":9574707},{"date":"2021-02-19","current":-5.400215,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6562439},{"date":"2021-02-26","current":-6.196969,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":7530668},{"date":"2021-03-05","current":-5.931384,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":7207925},{"date":"2021-03-12","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-03-18","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-03-26","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-04-01","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-04-09","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-04-15","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-04-23","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-04-30","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-05-06","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-05-12","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-05-21","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-05-28","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-06-04","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-06-08","current":-5.311687,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":6454858},{"date":"2021-06-18","current":-7.967532,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":9682288},{"date":"2021-06-25","current":-7.967532,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":9682288},{"date":"2021-07-01","current":-7.967532,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":9682288},{"date":"2021-07-07","current":-7.967532,"twenty":-6.062469,"median":-2.104253,"eighty":3.319405,"marketCap":9682288},{"date":"2021-07-16","current":-7.967532,"twenty":-6.062469,"median":-2.788736,"eighty":3.319405,"marketCap":9682288},{"date":"2021-07-23","current":-7.967532,"twenty":-6.062469,"median":-2.829152,"eighty":3.319405,"marketCap":9682288},{"date":"2021-07-30","current":-7.967532,"twenty":-6.196969,"median":-2.867096,"eighty":3.319405,"marketCap":9682288},{"date":"2021-08-06","current":-7.967532,"twenty":-6.250787,"median":-3.370145,"eighty":3.319405,"marketCap":9682288},{"date":"2021-08-13","current":-7.967532,"twenty":-6.250787,"median":-3.370145,"eighty":3.319405,"marketCap":9682288},{"date":"2021-08-20","current":-7.967532,"twenty":-6.250787,"median":-3.370145,"eighty":3.319405,"marketCap":9682288},{"date":"2021-08-27","current":-7.967532,"twenty":-6.250787,"median":-3.370145,"eighty":3.319405,"marketCap":9682288},{"date":"2021-09-03","current":-6.472118,"twenty":-6.250787,"median":-3.370145,"eighty":3.319405,"marketCap":9682288},{"date":"2021-09-10","current":-6.472118,"twenty":-6.380295,"median":-3.370145,"eighty":3.319405,"marketCap":9682288},{"date":"2021-09-17","current":-6.472118,"twenty":-6.466633,"median":-3.370145,"eighty":3.319405,"marketCap":9682288},{"date":"2021-09-24","current":-6.472118,"twenty":-6.466633,"median":-3.370145,"eighty":3.319405,"marketCap":9682288},{"date":"2021-10-01","current":-6.472118,"twenty":-6.466633,"median":-3.370145,"eighty":3.319405,"marketCap":9682288},{"date":"2021-10-08","current":-6.472118,"twenty":-6.466633,"median":-3.637481,"eighty":3.319405,"marketCap":9682288},{"date":"2021-10-15","current":-6.471828,"twenty":-6.466633,"median":-3.702167,"eighty":3.319405,"marketCap":9682288},{"date":"2021-10-22","current":-6.471828,"twenty":-6.466633,"median":-4.44581,"eighty":3.319405,"marketCap":9682288},{"date":"2021-10-29","current":-6.471828,"twenty":-6.466633,"median":-4.493526,"eighty":3.319405,"marketCap":9682288},{"date":"2021-11-05","current":-6.471828,"twenty":-6.466633,"median":-4.493526,"eighty":3.319405,"marketCap":9682288},{"date":"2021-11-12","current":-6.471828,"twenty":-6.466633,"median":-4.493526,"eighty":3.319405,"marketCap":9682288},{"date":"2021-11-19","current":-6.471828,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":9682288},{"date":"2021-11-26","current":-6.471828,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":9682288},{"date":"2021-12-03","current":-6.471828,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":9682288},{"date":"2021-12-10","current":-6.471828,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":9682288},{"date":"2021-12-17","current":-6.471828,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":9682288},{"date":"2021-12-24","current":-6.471828,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":9682288},{"date":"2021-12-31","current":-6.471828,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":9682288},{"date":"2022-01-07","current":-6.471828,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":9682288},{"date":"2022-01-14","current":-6.471828,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":9682288},{"date":"2022-01-21","current":-3.523551,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":5271468},{"date":"2022-01-28","current":-3.523551,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":5271468},{"date":"2022-02-04","current":-3.523551,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":5271468},{"date":"2022-02-11","current":-3.523551,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":5271468},{"date":"2022-02-18","current":-3.898822,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":5271468},{"date":"2022-02-25","current":-3.898822,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":5271468},{"date":"2022-03-04","current":-4.774067,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":6454858},{"date":"2022-03-11","current":-4.774067,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":6454858},{"date":"2022-03-18","current":-4.774067,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":6454858},{"date":"2022-03-25","current":-4.774067,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":6454858},{"date":"2022-04-01","current":-4.774067,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":6454858},{"date":"2022-04-08","current":-4.774067,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":6454858},{"date":"2022-04-14","current":-4.376228,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":5916953},{"date":"2022-04-22","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-04-29","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-05-06","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-05-13","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-05-20","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-05-27","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-06-03","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-06-10","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-06-17","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-06-24","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-07-01","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-07-08","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-07-15","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-07-22","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-07-29","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-08-05","current":-4.376228,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-08-19","current":-4.614931,"twenty":-6.471828,"median":-4.137525,"eighty":3.319405,"marketCap":6239696},{"date":"2022-08-22","current":-4.614931,"twenty":-6.471828,"median":-4.137525,"eighty":3.319405,"marketCap":6239696},{"date":"2022-09-12","current":-4.063695,"twenty":-6.471828,"median":-3.898822,"eighty":3.319405,"marketCap":4088077},{"date":"2022-09-23","current":-5.988602,"twenty":-6.471828,"median":-3.898822,"eighty":3.319405,"marketCap":6024534},{"date":"2022-09-30","current":-5.988602,"twenty":-6.471828,"median":-4.219962,"eighty":3.319405,"marketCap":6024534},{"date":"2022-10-07","current":-5.988602,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":6024534},{"date":"2022-10-14","current":-5.986496,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":6024534},{"date":"2022-10-21","current":-4.276069,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2022-10-28","current":-4.276069,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2022-11-04","current":-4.276069,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2022-11-11","current":-4.276069,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2022-11-18","current":-5.879594,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-11-25","current":-5.879594,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-12-02","current":-5.879594,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-12-09","current":-5.879594,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-12-16","current":-5.879594,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-12-23","current":-5.879594,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2022-12-30","current":-5.879594,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2023-01-06","current":-5.879594,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2023-01-13","current":-5.879594,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2023-01-20","current":-5.879594,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2023-01-27","current":-5.879594,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2023-02-03","current":-5.879594,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2023-02-10","current":-5.879594,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2023-02-17","current":-3.891826,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2023-02-24","current":-3.891826,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5916953},{"date":"2023-03-03","current":-3.679544,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5594210},{"date":"2023-03-10","current":-3.679544,"twenty":-3.679544,"median":-3.679544,"eighty":-3.679544,"marketCap":5594210},{"date":"2023-03-17","current":-3.679544,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5594210},{"date":"2023-03-24","current":-3.679544,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5594210},{"date":"2023-03-31","current":-3.679544,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5594210},{"date":"2023-04-06","current":-3.679544,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":5594210},{"date":"2023-04-14","current":-2.830419,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2023-04-21","current":-2.830419,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2023-04-28","current":-2.830419,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2023-05-05","current":-2.830419,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2023-05-12","current":-2.830419,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2023-05-19","current":-2.830419,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2023-05-26","current":-2.830419,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2023-06-01","current":-2.830419,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2023-06-09","current":-2.830419,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2023-06-16","current":-2.830419,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2023-06-23","current":-2.830419,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2023-06-30","current":-2.830419,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2023-07-06","current":-2.830419,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4303239},{"date":"2023-07-14","current":-2.90118,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":4410820},{"date":"2023-07-21","current":-2.264335,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":3442591},{"date":"2023-07-28","current":-2.264335,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":3442591},{"date":"2023-08-04","current":-2.264335,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":3442591},{"date":"2023-08-11","current":-2.264335,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":3442591},{"date":"2023-08-18","current":-2.264335,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":3442591},{"date":"2023-08-23","current":-2.264335,"twenty":-6.471828,"median":-4.376228,"eighty":3.319405,"marketCap":3442591},{"date":"2023-09-11","current":-1.682596,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":3442591},{"date":"2023-09-25","current":-1.682596,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":3442591},{"date":"2023-10-09","current":-1.682596,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":3442591},{"date":"2023-10-16","current":-1.682596,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":3442591},{"date":"2023-10-30","current":-1.682596,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":3442591},{"date":"2023-11-27","current":-1.682596,"twenty":-6.471828,"median":-4.493526,"eighty":3.319405,"marketCap":3442591},{"date":"2024-01-15","current":-1.682596,"twenty":-6.471828,"median":-4.493526,"eighty":-2.264335,"marketCap":3442591},{"date":"2024-01-22","current":-1.682596,"twenty":-6.471828,"median":-4.493526,"eighty":-2.377552,"marketCap":3442591},{"date":"2024-03-15","current":-1.373739,"twenty":-6.471828,"median":-4.614931,"eighty":-2.830419,"marketCap":3442591},{"date":"2024-03-22","current":-1.717174,"twenty":-6.471828,"median":-4.614931,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-03-28","current":-1.717174,"twenty":-6.471828,"median":-4.614931,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-04-05","current":-1.717174,"twenty":-6.471828,"median":-4.694499,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-04-12","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-04-19","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-04-26","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-05-03","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-05-10","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-05-17","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-05-24","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-05-31","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-06-07","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-06-14","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-06-21","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-06-28","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-07-05","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-07-12","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-07-19","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-07-26","current":-1.717174,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4303239},{"date":"2024-08-02","current":-0.987375,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":2474362},{"date":"2024-08-08","current":-1.030304,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":2581943},{"date":"2024-08-16","current":-1.545457,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":3872915},{"date":"2024-08-23","current":-1.545457,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":3872915},{"date":"2024-08-30","current":-1.425438,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":3872915},{"date":"2024-09-06","current":-2.494516,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":6777601},{"date":"2024-09-13","current":-1.742202,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":4733563},{"date":"2024-09-20","current":-1.900584,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":5163887},{"date":"2024-09-27","current":-1.900584,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":5163887},{"date":"2024-10-04","current":-3.16764,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":8606478},{"date":"2024-10-11","current":-3.840764,"twenty":-6.471828,"median":-4.774067,"eighty":-2.830419,"marketCap":10435355},{"date":"2024-10-18","current":-2.772027,"twenty":-6.471828,"median":-4.493526,"eighty":-2.830419,"marketCap":7530668},{"date":"2024-10-25","current":-2.772027,"twenty":-6.471828,"median":-4.493526,"eighty":-2.830419,"marketCap":7530668},{"date":"2024-11-01","current":-2.772027,"twenty":-6.471828,"median":-4.493526,"eighty":-2.830419,"marketCap":7530668},{"date":"2024-11-08","current":-2.772027,"twenty":-6.471828,"median":-4.493526,"eighty":-2.830419,"marketCap":7530668},{"date":"2024-11-15","current":-2.772027,"twenty":-6.471828,"median":-4.493526,"eighty":-2.830419,"marketCap":7530668},{"date":"2024-11-22","current":-2.772027,"twenty":-6.471828,"median":-4.493526,"eighty":-2.830419,"marketCap":7530668},{"date":"2024-11-29","current":-2.772027,"twenty":-6.471828,"median":-4.493526,"eighty":-2.830419,"marketCap":7530668},{"date":"2024-12-06","current":-2.772027,"twenty":-6.471828,"median":-4.493526,"eighty":-2.830419,"marketCap":7530668},{"date":"2024-12-13","current":-2.772027,"twenty":-6.471828,"median":-4.493526,"eighty":-2.772027,"marketCap":7530668},{"date":"2024-12-20","current":-2.772027,"twenty":-6.471828,"median":-4.493526,"eighty":-2.772027,"marketCap":7530668},{"date":"2024-12-27","current":-2.772027,"twenty":-6.471828,"median":-4.493526,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-01-03","current":-2.772027,"twenty":-6.471828,"median":-4.493526,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-01-10","current":-2.772027,"twenty":-6.471828,"median":-4.493526,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-01-17","current":-2.772027,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-01-24","current":-2.772027,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-01-31","current":-2.772027,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-02-07","current":-2.772027,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-02-14","current":-3.151349,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-02-21","current":-3.151349,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-02-28","current":-3.151349,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-03-07","current":-3.151349,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-03-14","current":-3.151349,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-03-21","current":-3.151349,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-03-28","current":-3.151349,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-04-04","current":-3.151349,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-04-11","current":-3.151349,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-04-17","current":-3.151349,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-04-25","current":-3.151349,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":7530668},{"date":"2025-05-02","current":-2.47606,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":5916953},{"date":"2025-05-09","current":-2.47606,"twenty":-6.471828,"median":-4.376228,"eighty":-2.772027,"marketCap":5916953},{"date":"2025-05-16","current":-2.47606,"twenty":-6.471828,"median":-4.276069,"eighty":-2.772027,"marketCap":5916953},{"date":"2025-05-23","current":-2.47606,"twenty":-6.471828,"median":-4.276069,"eighty":-2.772027,"marketCap":5916953},{"date":"2025-05-30","current":-2.47606,"twenty":-6.471828,"median":-4.276069,"eighty":-2.772027,"marketCap":5916953},{"date":"2025-06-06","current":-2.47606,"twenty":-6.471828,"median":-4.276069,"eighty":-2.772027,"marketCap":5916953},{"date":"2025-06-13","current":-2.47606,"twenty":-6.471828,"median":-3.95955,"eighty":-2.772027,"marketCap":5916953},{"date":"2025-06-20","current":-2.47606,"twenty":-6.471828,"median":-3.898822,"eighty":-2.716525,"marketCap":5916953},{"date":"2025-06-27","current":-2.47606,"twenty":-6.471828,"median":-3.898822,"eighty":-2.47606,"marketCap":5916953},{"date":"2025-07-04","current":-2.47606,"twenty":-6.471828,"median":-3.891826,"eighty":-2.47606,"marketCap":5916953},{"date":"2025-07-11","current":-2.47606,"twenty":-6.471828,"median":-3.891826,"eighty":-2.47606,"marketCap":5916953},{"date":"2025-07-18","current":-2.47606,"twenty":-6.471828,"median":-3.841237,"eighty":-2.47606,"marketCap":5916953},{"date":"2025-07-21","current":-2.47606,"twenty":-6.471828,"median":-3.840764,"eighty":-2.47606,"marketCap":5916953}],"updateTime":1753213906318}}}