SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunrise Shares

0.032

-0.001-3.03%

Volume:2.19M

Turnover:70.15K

Market Cap:9.44M

PE:-6.40

High:0.034

Open:0.034

Low:0.031

Close:0.033

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sunrise Shares

Exchange:

SGX

Establishment Date:

1982

Employees:

15

Office Location:

Unit 1201A, Tower A,Level 12,Uptown 5, No.5, Jalan SS21/39,Damansara Uptown,Petaling Jaya,Selangor,Malaysia

Website:

https://www.ite.com.sg/

Zip Code:

47400

Phone:

Fax:

- -

Introduction:

Sunrise Shares Holdings Ltd. is a Singapore-based company that is engaged in providing property consultancy and management services mainly in the region of the People’s Republic of China (PRC). The principal activities of the Company include construction execution planning, construction team management advising, material supplier consulting, budget advising, property management team advising, and property marketing and brokerage service. The Company operates through two segments: Property consultancy and management, and Investment business. The Property consultancy and management segment is engaged in advisory services relating to property development and property management to customers. The Investment business segment is engaged in short-term loans to third parties. The Company’s wholly owned subsidiaries include Sunrise Industrial (Singapore) Pte. Ltd. and Sunrise Investment Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/581.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"581.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"581.SI\",,,,,undefined,":{"symbol":"581.SI","market":"SI","secType":"STK","nameCN":"Sunrise Shares","latestPrice":0.032,"timestamp":1754039760000,"preClose":0.033,"halted":0,"volume":2188700,"delay":15,"nameEN":"Sunrise Shares","floatShares":137978921,"shares":295051575,"eps":-0.005,"marketStatus":"Market Closed","change":-0.001,"latestTime":"08-01 17:16:00 SGT Delay","open":0.034,"high":0.034,"low":0.031,"amount":70148.69999999998,"amplitude":0.090909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754267400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.033,"openAndCloseTimeList":[[1754008200000,1754020800000],[1754024400000,1754039760000]],"volumeRatio":1.0498369149267857,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"581.SI\",,,,,undefined,":{"symbol":"581.SI","floatShares":137978921,"roa":"-21.84%","roe":"-48.18%","lyrEps":-0.004975,"volumeRatio":1.0498369149267857,"shares":295051575,"dividePrice":0,"high":0.034,"amplitude":0.090909,"preClose":0.033,"low":0.031,"week52Low":0.013,"pbRate":"2.45","psRate":"2.95","week52High":0.052,"institutionHeld":0,"latestPrice":0.032,"eps":-0.005,"divideRate":0,"volume":2188700,"delay":15,"ttmEps":-0.005,"open":0.034,"prevYearClose":0.025,"prevWeekClose":0.036,"prevMonthClose":0.033,"prevQuarterClose":0.034,"fiveDayClose":0.036,"twentyDayClose":0.038,"sixtyDayClose":0.017},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881765,"yearFounded":1982,"employeeNum":15,"address":"Unit 1201A, Tower A,Level 12,Uptown 5, No.5, Jalan SS21/39,Damansara Uptown,Petaling Jaya,Selangor,Malaysia","zipCode":"47400","officePhone":"60 3 7732 1144"},"stockCompanyDetail":{"websiteUrl":"https://www.ite.com.sg/","stockEarnings":[{"period":"1week","weight":-0.1111},{"period":"1month","weight":-0.0588},{"period":"3month","weight":0.8824},{"period":"6month","weight":0.3333},{"period":"1year","weight":0.0667},{"period":"ytd","weight":0.28}],"compareEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":0.0404},{"period":"3month","weight":0.0907},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2719},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Sunrise Shares Holdings Ltd. is a Singapore-based company that is engaged in providing property consultancy and management services mainly in the region of the People’s Republic of China (PRC). The principal activities of the Company include construction execution planning, construction team management advising, material supplier consulting, budget advising, property management team advising, and property marketing and brokerage service. The Company operates through two segments: Property consultancy and management, and Investment business. The Property consultancy and management segment is engaged in advisory services relating to property development and property management to customers. The Investment business segment is engaged in short-term loans to third parties. The Company’s wholly owned subsidiaries include Sunrise Industrial (Singapore) Pte. Ltd. and Sunrise Investment Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.310345,"avgChangeRate":-0.05302},{"month":2,"riseRate":0.428571,"avgChangeRate":0.047369},{"month":3,"riseRate":0.206897,"avgChangeRate":-0.060318},{"month":4,"riseRate":0.571429,"avgChangeRate":0.086528},{"month":5,"riseRate":0.448276,"avgChangeRate":0.036775},{"month":6,"riseRate":0.5,"avgChangeRate":0.066028},{"month":7,"riseRate":0.275862,"avgChangeRate":-0.034608},{"month":8,"riseRate":0.37931,"avgChangeRate":0.051297},{"month":9,"riseRate":0.366667,"avgChangeRate":0.031683},{"month":10,"riseRate":0.413793,"avgChangeRate":0.05015},{"month":11,"riseRate":0.576923,"avgChangeRate":0.009409},{"month":12,"riseRate":0.392857,"avgChangeRate":0.024986}],"exchange":"SGX","name":"Sunrise Shares","nameEN":"Sunrise Shares"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"581.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/581.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"581.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739493000000,"name":null,"time":"","dateTimestamp":1739462400000,"actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"581.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2022-05-27","symbol":"581.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1653611400000,"name":null,"time":"","dateTimestamp":1653580800000,"actualEps":null},{"date":"2022-03-16","symbol":"581.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1647390600000,"name":null,"time":"","dateTimestamp":1647360000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"581.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"581.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/581.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"581.SI","date":"2025-08-01","current":-6.431642,"percent":0.081262,"low":-8.915163,"twenty":-4.807415,"median":-3.215821,"eighty":38.807771,"high":184.709368,"avg":23.700889,"sd":44.927021,"marketCap":9441650},"quantilePoints":[{"date":"2020-08-07","current":-3.755719,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":4605420},{"date":"2020-08-14","current":-3.755719,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":4605420},{"date":"2020-08-21","current":-2.465341,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":4186745},{"date":"2020-08-28","current":-3.574744,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":6070781},{"date":"2020-09-04","current":-6.533154,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":11094876},{"date":"2020-09-11","current":-4.807415,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8164154},{"date":"2020-09-18","current":-4.807415,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8164154},{"date":"2020-09-25","current":-5.42375,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":9210840},{"date":"2020-10-02","current":-4.067812,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":6908130},{"date":"2020-10-09","current":-4.930682,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8373491},{"date":"2020-10-16","current":-5.42375,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":9210840},{"date":"2020-10-23","current":-5.547017,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":9420178},{"date":"2020-10-30","current":-4.930682,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8373491},{"date":"2020-11-06","current":-4.930682,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8373491},{"date":"2020-11-13","current":-4.684148,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7954817},{"date":"2020-11-20","current":-4.807415,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8164154},{"date":"2020-11-27","current":-4.684148,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7954817},{"date":"2020-12-04","current":-4.560881,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7745479},{"date":"2020-12-11","current":-4.437614,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7536142},{"date":"2020-12-18","current":-4.684148,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7954817},{"date":"2020-12-24","current":-4.067812,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":6908130},{"date":"2020-12-30","current":-4.191079,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7117467},{"date":"2021-01-08","current":-4.437614,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7536142},{"date":"2021-01-15","current":-4.930682,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8373491},{"date":"2021-01-22","current":-4.684148,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7954817},{"date":"2021-01-29","current":-4.684148,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7954817},{"date":"2021-02-05","current":-4.314347,"twenty":-104.891945,"median":-7.599482,"eighty":3.742813,"marketCap":7326805},{"date":"2021-02-11","current":-4.560881,"twenty":-104.891945,"median":-7.599482,"eighty":3.742813,"marketCap":7745479},{"date":"2021-02-19","current":-5.42375,"twenty":-104.891945,"median":-7.816611,"eighty":3.742813,"marketCap":9210840},{"date":"2021-02-26","current":-5.916818,"twenty":-104.891945,"median":-7.816611,"eighty":3.742813,"marketCap":10048189},{"date":"2021-03-05","current":120.884901,"twenty":-104.891945,"median":-7.816611,"eighty":3.742813,"marketCap":8582828},{"date":"2021-03-12","current":129.730141,"twenty":-104.891945,"median":-7.816611,"eighty":3.742813,"marketCap":9210840},{"date":"2021-03-19","current":132.678563,"twenty":-104.891945,"median":-7.816611,"eighty":3.742813,"marketCap":9420178},{"date":"2021-03-26","current":120.884901,"twenty":-104.891945,"median":-7.816611,"eighty":3.992333,"marketCap":8582828},{"date":"2021-04-01","current":123.833324,"twenty":-104.891945,"median":-7.816611,"eighty":4.740896,"marketCap":8792166},{"date":"2021-04-09","current":114.988085,"twenty":-104.891945,"median":-7.816611,"eighty":4.740896,"marketCap":8164154},{"date":"2021-04-16","current":117.936493,"twenty":-104.891945,"median":-7.816611,"eighty":4.740896,"marketCap":8373491},{"date":"2021-04-23","current":109.091254,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":7745479},{"date":"2021-04-30","current":51.479343,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":7745479},{"date":"2021-05-07","current":48.696679,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":7326805},{"date":"2021-05-14","current":44.522677,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":6698793},{"date":"2021-05-21","current":54.262013,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":8164154},{"date":"2021-05-28","current":54.262013,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":8164154},{"date":"2021-06-04","current":61.218679,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":9210840},{"date":"2021-06-10","current":62.610017,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":9420178},{"date":"2021-06-18","current":57.044677,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":8582828},{"date":"2021-06-25","current":57.044677,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":8582828},{"date":"2021-07-01","current":58.436015,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":8792166},{"date":"2021-07-08","current":55.653345,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":8373491},{"date":"2021-07-16","current":54.262013,"twenty":-107.882363,"median":-6.948097,"eighty":5.526826,"marketCap":8164154},{"date":"2021-07-23","current":58.436015,"twenty":-110.87278,"median":-6.948097,"eighty":5.526826,"marketCap":8792166},{"date":"2021-07-30","current":54.262013,"twenty":-110.87278,"median":-6.948097,"eighty":5.526826,"marketCap":8164154},{"date":"2021-08-05","current":51.479343,"twenty":-113.863198,"median":-6.948097,"eighty":5.526826,"marketCap":7745479},{"date":"2021-08-13","current":55.653345,"twenty":-122.263648,"median":-6.948097,"eighty":5.526826,"marketCap":8373491},{"date":"2021-08-20","current":19.938828,"twenty":-157.007053,"median":-6.948097,"eighty":5.526826,"marketCap":8582828},{"date":"2021-08-27","current":18.966203,"twenty":-104.891945,"median":-6.740626,"eighty":5.526826,"marketCap":8164154},{"date":"2021-09-03","current":18.479891,"twenty":-104.891945,"median":-6.513842,"eighty":5.526826,"marketCap":7954817},{"date":"2021-09-10","current":19.938828,"twenty":-104.891945,"median":-6.296714,"eighty":5.526826,"marketCap":8582828},{"date":"2021-09-17","current":20.425143,"twenty":-104.891945,"median":-6.079586,"eighty":5.526826,"marketCap":8792166},{"date":"2021-09-24","current":18.966203,"twenty":-104.891945,"median":-6.079586,"eighty":5.526826,"marketCap":8164154},{"date":"2021-10-01","current":17.993577,"twenty":-104.891945,"median":-6.079586,"eighty":5.526826,"marketCap":7745479},{"date":"2021-10-07","current":17.993577,"twenty":-104.891945,"median":-6.079586,"eighty":5.526826,"marketCap":7745479},{"date":"2021-10-15","current":23.343018,"twenty":-104.891945,"median":-5.916818,"eighty":5.526826,"marketCap":10048189},{"date":"2021-10-22","current":26.747209,"twenty":-104.891945,"median":-5.547017,"eighty":5.526826,"marketCap":11513550},{"date":"2021-10-29","current":51.549169,"twenty":-104.891945,"median":-5.42375,"eighty":5.526826,"marketCap":22189752},{"date":"2021-11-05","current":43.281849,"twenty":-104.891945,"median":-5.300483,"eighty":5.526826,"marketCap":18631018},{"date":"2021-11-12","current":39.877658,"twenty":-104.891945,"median":-5.177216,"eighty":5.526826,"marketCap":17165657},{"date":"2021-11-19","current":44.740788,"twenty":-74.922816,"median":-5.177216,"eighty":5.526826,"marketCap":19259030},{"date":"2021-11-26","current":38.905034,"twenty":-74.922816,"median":-5.053949,"eighty":5.526826,"marketCap":16746983},{"date":"2021-12-03","current":35.500843,"twenty":-74.922816,"median":-4.930682,"eighty":5.526826,"marketCap":15281622},{"date":"2021-12-10","current":35.987156,"twenty":-73.424362,"median":-4.930682,"eighty":5.951967,"marketCap":15490959},{"date":"2021-12-17","current":34.041904,"twenty":-73.424362,"median":-4.930682,"eighty":6.299385,"marketCap":14653610},{"date":"2021-12-24","current":32.582965,"twenty":-73.424362,"median":-4.807415,"eighty":6.377106,"marketCap":14025598},{"date":"2021-12-31","current":35.987156,"twenty":-73.424362,"median":-4.807415,"eighty":6.487542,"marketCap":15490959},{"date":"2022-01-07","current":33.555592,"twenty":-73.424362,"median":-4.684148,"eighty":7.865098,"marketCap":14444273},{"date":"2022-01-14","current":32.582965,"twenty":-73.424362,"median":-4.684148,"eighty":7.865098,"marketCap":14025598},{"date":"2022-01-21","current":29.665087,"twenty":-73.424362,"median":-4.684148,"eighty":7.865098,"marketCap":12769574},{"date":"2022-01-28","current":25.288272,"twenty":-67.430538,"median":-4.684148,"eighty":7.865098,"marketCap":10885539},{"date":"2022-02-04","current":28.206148,"twenty":-67.430538,"median":-4.684148,"eighty":7.865098,"marketCap":12141562},{"date":"2022-02-11","current":33.069277,"twenty":-65.932075,"median":-4.560881,"eighty":7.865098,"marketCap":14234935},{"date":"2022-02-18","current":31.610338,"twenty":-65.932075,"median":-4.560881,"eighty":7.865098,"marketCap":13606923},{"date":"2022-02-25","current":28.206148,"twenty":-65.932075,"median":-4.437614,"eighty":7.865098,"marketCap":12141562},{"date":"2022-03-04","current":28.206148,"twenty":-65.932075,"median":-4.437614,"eighty":7.865098,"marketCap":12141562},{"date":"2022-03-11","current":26.260897,"twenty":-62.935167,"median":-4.314347,"eighty":7.865098,"marketCap":11304213},{"date":"2022-03-18","current":23.829333,"twenty":-59.938251,"median":-4.267862,"eighty":8.035154,"marketCap":10257527},{"date":"2022-03-25","current":163.159941,"twenty":-59.938251,"median":-4.191079,"eighty":8.715379,"marketCap":11094876},{"date":"2022-04-01","current":163.159941,"twenty":-59.938251,"median":-4.097147,"eighty":8.715379,"marketCap":11094876},{"date":"2022-04-08","current":181.630882,"twenty":-59.938251,"median":-4.097147,"eighty":18.479891,"marketCap":12350900},{"date":"2022-04-14","current":172.395412,"twenty":-59.938251,"median":-4.067812,"eighty":18.966203,"marketCap":11722888},{"date":"2022-04-22","current":166.238426,"twenty":-34.21266,"median":-3.926433,"eighty":18.966203,"marketCap":11304213},{"date":"2022-04-29","current":157.002956,"twenty":-19.060204,"median":-3.926433,"eighty":18.966203,"marketCap":10676201},{"date":"2022-05-06","current":160.081456,"twenty":-19.060204,"median":-3.926433,"eighty":19.452516,"marketCap":10885539},{"date":"2022-05-13","current":150.845985,"twenty":-19.060204,"median":-3.788499,"eighty":19.938828,"marketCap":10257527},{"date":"2022-05-20","current":144.689,"twenty":-19.060204,"median":-3.755719,"eighty":21.397767,"marketCap":9838852},{"date":"2022-05-27","current":126.218059,"twenty":-19.060204,"median":-3.081676,"eighty":23.829333,"marketCap":8582828},{"date":"2022-06-03","current":126.218059,"twenty":-19.060204,"median":-2.711875,"eighty":25.774584,"marketCap":8582828},{"date":"2022-06-10","current":126.218059,"twenty":-19.060204,"median":-2.465341,"eighty":26.747209,"marketCap":8582828},{"date":"2022-06-17","current":120.061088,"twenty":-19.060204,"median":2.744729,"eighty":27.233523,"marketCap":8164154},{"date":"2022-06-24","current":120.061088,"twenty":-19.060204,"median":2.744729,"eighty":27.719836,"marketCap":8164154},{"date":"2022-07-01","current":107.747132,"twenty":-19.060204,"median":2.744729,"eighty":28.206148,"marketCap":7326805},{"date":"2022-07-08","current":98.511662,"twenty":-19.060204,"median":2.99425,"eighty":29.178775,"marketCap":6698793},{"date":"2022-07-15","current":83.119206,"twenty":-19.060204,"median":3.493292,"eighty":29.762349,"marketCap":5652106},{"date":"2022-07-22","current":83.119206,"twenty":-19.060204,"median":3.493292,"eighty":31.124026,"marketCap":5652106},{"date":"2022-07-29","current":98.777489,"twenty":-19.060204,"median":3.493292,"eighty":31.610338,"marketCap":6698793},{"date":"2022-08-05","current":86.430305,"twenty":-10.483112,"median":3.493292,"eighty":32.193915,"marketCap":5861444},{"date":"2022-08-19","current":33.600686,"twenty":-10.483112,"median":3.493292,"eighty":32.582965,"marketCap":9838852},{"date":"2022-08-22","current":34.315593,"twenty":-10.483112,"median":3.493292,"eighty":32.972015,"marketCap":10048189},{"date":"2022-09-12","current":30.741053,"twenty":-8.250866,"median":3.493292,"eighty":33.069277,"marketCap":9001503},{"date":"2022-09-23","current":29.311235,"twenty":-8.250866,"median":3.742813,"eighty":33.069277,"marketCap":8582828},{"date":"2022-09-30","current":27.166514,"twenty":-7.816611,"median":3.742813,"eighty":33.069277,"marketCap":7954817},{"date":"2022-10-07","current":23.59197,"twenty":-7.816611,"median":3.742813,"eighty":33.069277,"marketCap":6908130},{"date":"2022-10-14","current":24.306878,"twenty":-7.816611,"median":3.742813,"eighty":33.069277,"marketCap":7117467},{"date":"2022-10-21","current":22.162152,"twenty":-7.816611,"median":3.742813,"eighty":33.069277,"marketCap":6489455},{"date":"2022-10-28","current":22.162152,"twenty":-7.382353,"median":3.742813,"eighty":33.069277,"marketCap":6489455},{"date":"2022-11-04","current":26.451603,"twenty":-7.382353,"median":4.241854,"eighty":33.069277,"marketCap":7745479},{"date":"2022-11-11","current":26.451603,"twenty":-7.382353,"median":4.740896,"eighty":33.069277,"marketCap":7745479},{"date":"2022-11-18","current":28.596328,"twenty":-7.382353,"median":4.740896,"eighty":33.069277,"marketCap":8373491},{"date":"2022-11-25","current":27.166514,"twenty":-7.382353,"median":4.990417,"eighty":33.069277,"marketCap":7954817},{"date":"2022-12-02","current":27.166514,"twenty":-7.382353,"median":5.526826,"eighty":33.069277,"marketCap":7954817},{"date":"2022-12-09","current":31.455961,"twenty":-7.382353,"median":5.526826,"eighty":33.069277,"marketCap":9210840},{"date":"2022-12-16","current":27.881421,"twenty":-7.382353,"median":5.526826,"eighty":33.263803,"marketCap":8164154},{"date":"2022-12-23","current":25.736696,"twenty":-7.382353,"median":5.526826,"eighty":33.263803,"marketCap":7536142},{"date":"2022-12-30","current":27.166514,"twenty":-7.382353,"median":5.526826,"eighty":33.361066,"marketCap":7954817},{"date":"2023-01-06","current":27.166514,"twenty":-7.382353,"median":5.526826,"eighty":33.458329,"marketCap":7954817},{"date":"2023-01-13","current":26.451603,"twenty":-6.948097,"median":5.526826,"eighty":33.555592,"marketCap":7745479},{"date":"2023-01-20","current":25.021788,"twenty":-6.948097,"median":5.526826,"eighty":33.555592,"marketCap":7326805},{"date":"2023-01-27","current":27.166514,"twenty":-6.948097,"median":5.526826,"eighty":33.555592,"marketCap":7954817},{"date":"2023-02-03","current":27.166514,"twenty":-6.948097,"median":5.526826,"eighty":33.555592,"marketCap":7954817},{"date":"2023-02-10","current":26.451603,"twenty":-6.948097,"median":5.526826,"eighty":33.555592,"marketCap":7745479},{"date":"2023-02-17","current":26.451603,"twenty":-6.948097,"median":5.526826,"eighty":33.555592,"marketCap":7745479},{"date":"2023-02-24","current":25.021788,"twenty":-6.513842,"median":5.526826,"eighty":33.555592,"marketCap":7326805},{"date":"2023-03-03","current":-3.596111,"twenty":-6.513842,"median":5.526826,"eighty":33.555592,"marketCap":6908130},{"date":"2023-03-07","current":-3.487138,"twenty":-3.552522,"median":-3.487138,"eighty":13.189272,"marketCap":6698793},{"date":"2023-03-17","current":-3.596111,"twenty":-6.079586,"median":5.526826,"eighty":33.591667,"marketCap":6908130},{"date":"2023-03-24","current":-3.596111,"twenty":-6.079586,"median":5.526826,"eighty":33.591667,"marketCap":6908130},{"date":"2023-03-31","current":-4.032004,"twenty":-6.079586,"median":5.526826,"eighty":33.591667,"marketCap":7745479},{"date":"2023-04-06","current":-3.923031,"twenty":-5.916818,"median":5.526826,"eighty":33.591667,"marketCap":7536142},{"date":"2023-04-14","current":-3.923031,"twenty":-5.547017,"median":5.526826,"eighty":33.600686,"marketCap":7536142},{"date":"2023-04-21","current":-3.923031,"twenty":-5.42375,"median":5.526826,"eighty":33.600686,"marketCap":7536142},{"date":"2023-04-28","current":-4.140977,"twenty":-5.300483,"median":5.526826,"eighty":33.600686,"marketCap":7954817},{"date":"2023-05-05","current":-3.814058,"twenty":-5.177216,"median":5.526826,"eighty":33.68893,"marketCap":7326805},{"date":"2023-05-12","current":-3.814058,"twenty":-5.177216,"median":5.526826,"eighty":33.68893,"marketCap":7326805},{"date":"2023-05-19","current":-3.596111,"twenty":-5.053949,"median":5.526826,"eighty":33.68893,"marketCap":6908130},{"date":"2023-05-26","current":-3.814058,"twenty":-4.930682,"median":5.526826,"eighty":33.68893,"marketCap":7326805},{"date":"2023-06-01","current":-3.596111,"twenty":-4.930682,"median":5.526826,"eighty":33.68893,"marketCap":6908130},{"date":"2023-06-09","current":-3.378165,"twenty":-4.930682,"median":5.526826,"eighty":33.865417,"marketCap":6489455},{"date":"2023-06-16","current":-3.814058,"twenty":-4.807415,"median":5.526826,"eighty":33.865417,"marketCap":7326805},{"date":"2023-06-23","current":-3.487138,"twenty":-4.807415,"median":5.526826,"eighty":33.865417,"marketCap":6698793},{"date":"2023-06-30","current":-3.68653,"twenty":-4.684148,"median":5.526826,"eighty":33.95366,"marketCap":6908130},{"date":"2023-07-07","current":-3.909957,"twenty":-4.684148,"median":5.526826,"eighty":33.95366,"marketCap":7326805},{"date":"2023-07-14","current":-4.753337,"twenty":-4.684148,"median":5.526826,"eighty":33.95366,"marketCap":8907203},{"date":"2023-07-21","current":-5.347504,"twenty":-4.684148,"median":5.526826,"eighty":33.95366,"marketCap":10020603},{"date":"2023-07-28","current":-5.496046,"twenty":-4.684148,"median":5.526826,"eighty":33.95366,"marketCap":10298953},{"date":"2023-08-04","current":-5.347504,"twenty":-4.684148,"median":5.526826,"eighty":34.041904,"marketCap":10020603},{"date":"2023-08-11","current":-5.644588,"twenty":-4.684148,"median":5.526826,"eighty":34.041904,"marketCap":10577303},{"date":"2023-08-18","current":-8.246525,"twenty":-4.684148,"median":5.526826,"eighty":34.041904,"marketCap":10298953},{"date":"2023-08-23","current":-8.469404,"twenty":-4.684148,"median":5.526826,"eighty":34.041904,"marketCap":10577303},{"date":"2023-09-11","current":-7.355009,"twenty":-4.684148,"median":5.526826,"eighty":34.041904,"marketCap":9185553},{"date":"2023-09-25","current":-8.469404,"twenty":-4.560881,"median":5.526826,"eighty":34.260855,"marketCap":10577303},{"date":"2023-10-09","current":-8.469404,"twenty":-4.437614,"median":5.526826,"eighty":34.528216,"marketCap":10577303},{"date":"2023-10-16","current":-8.915163,"twenty":-4.437614,"median":5.526826,"eighty":34.528216,"marketCap":11134004},{"date":"2023-10-30","current":-7.355009,"twenty":-4.314347,"median":5.526826,"eighty":34.528216,"marketCap":9185553},{"date":"2023-11-27","current":-7.320334,"twenty":-4.140977,"median":5.526826,"eighty":35.500843,"marketCap":7326805},{"date":"2024-01-15","current":-7.111181,"twenty":-3.926433,"median":5.526826,"eighty":35.987156,"marketCap":7117467},{"date":"2024-01-22","current":-6.274571,"twenty":-3.926433,"median":5.526826,"eighty":36.278943,"marketCap":6280118},{"date":"2024-03-15","current":-2.593304,"twenty":-3.821278,"median":5.526826,"eighty":37.835145,"marketCap":3768071},{"date":"2024-03-22","current":-2.449231,"twenty":-3.821278,"median":5.526826,"eighty":37.835145,"marketCap":3558733},{"date":"2024-03-28","current":-2.593304,"twenty":-3.821278,"median":5.526826,"eighty":37.835145,"marketCap":3768071},{"date":"2024-04-05","current":-2.593304,"twenty":-3.821278,"median":5.526826,"eighty":38.029669,"marketCap":3768071},{"date":"2024-04-12","current":-2.881449,"twenty":-3.821278,"median":5.526826,"eighty":38.224194,"marketCap":4186745},{"date":"2024-04-19","current":-2.593304,"twenty":-3.821278,"median":5.526826,"eighty":38.224194,"marketCap":3768071},{"date":"2024-04-26","current":-2.738768,"twenty":-3.821278,"median":5.526826,"eighty":38.224194,"marketCap":3977408},{"date":"2024-05-03","current":-4.036079,"twenty":-3.909957,"median":5.526826,"eighty":38.418719,"marketCap":5861444},{"date":"2024-05-10","current":-3.860171,"twenty":-3.909957,"median":5.526826,"eighty":38.418719,"marketCap":5605979},{"date":"2024-05-17","current":-3.657004,"twenty":-3.909957,"median":5.526826,"eighty":38.418719,"marketCap":5310928},{"date":"2024-05-24","current":-3.657004,"twenty":-3.909957,"median":5.526826,"eighty":38.515982,"marketCap":5310928},{"date":"2024-05-31","current":-7.110842,"twenty":-3.909957,"median":5.526826,"eighty":38.515982,"marketCap":10326805},{"date":"2024-06-07","current":-6.501341,"twenty":-3.923031,"median":5.526826,"eighty":38.515982,"marketCap":9441650},{"date":"2024-06-14","current":-6.501341,"twenty":-3.926433,"median":5.526826,"eighty":38.515982,"marketCap":9441650},{"date":"2024-06-21","current":-6.501341,"twenty":-3.926433,"median":5.526826,"eighty":38.613245,"marketCap":9441650},{"date":"2024-06-28","current":-6.501341,"twenty":-3.926433,"median":5.526826,"eighty":38.613245,"marketCap":9441650},{"date":"2024-07-05","current":-6.501341,"twenty":-4.032004,"median":5.526826,"eighty":38.613245,"marketCap":9441650},{"date":"2024-07-12","current":-6.501341,"twenty":-4.032004,"median":5.526826,"eighty":38.613245,"marketCap":9441650},{"date":"2024-07-19","current":-6.095007,"twenty":-4.046983,"median":5.526826,"eighty":38.613245,"marketCap":8851547},{"date":"2024-07-26","current":-4.063338,"twenty":-4.067812,"median":5.526826,"eighty":38.613245,"marketCap":5901031},{"date":"2024-08-02","current":-6.095007,"twenty":-4.097147,"median":5.526826,"eighty":38.613245,"marketCap":8851547},{"date":"2024-08-08","current":-6.095007,"twenty":-4.097147,"median":5.526826,"eighty":38.613245,"marketCap":8851547},{"date":"2024-08-16","current":-5.688673,"twenty":-4.140977,"median":5.526826,"eighty":38.710508,"marketCap":8261444},{"date":"2024-08-23","current":-4.063338,"twenty":-4.191079,"median":5.526826,"eighty":38.710508,"marketCap":5901031},{"date":"2024-08-30","current":-6.907674,"twenty":-4.191079,"median":5.526826,"eighty":38.710508,"marketCap":10031753},{"date":"2024-09-06","current":-4.93868,"twenty":-4.260697,"median":5.526826,"eighty":38.710508,"marketCap":10031753},{"date":"2024-09-13","current":-4.93868,"twenty":-4.314347,"median":5.526826,"eighty":38.710508,"marketCap":10031753},{"date":"2024-09-20","current":-4.357659,"twenty":-4.340334,"median":4.990417,"eighty":38.710508,"marketCap":8851547},{"date":"2024-09-27","current":-3.340872,"twenty":-4.357659,"median":4.740896,"eighty":38.710508,"marketCap":6786186},{"date":"2024-10-04","current":-3.776637,"twenty":-4.357659,"median":4.740896,"eighty":38.710508,"marketCap":7671340},{"date":"2024-10-11","current":-4.212403,"twenty":-4.405632,"median":4.117094,"eighty":38.710508,"marketCap":8556495},{"date":"2024-10-18","current":-3.631382,"twenty":-4.405632,"median":3.742813,"eighty":38.710508,"marketCap":7376289},{"date":"2024-10-25","current":-3.921893,"twenty":-4.405632,"median":3.742813,"eighty":38.710508,"marketCap":7966392},{"date":"2024-11-01","current":-3.776637,"twenty":-4.405632,"median":3.742813,"eighty":38.710508,"marketCap":7671340},{"date":"2024-11-08","current":-3.050361,"twenty":-4.405632,"median":3.742813,"eighty":38.710508,"marketCap":6196083},{"date":"2024-11-15","current":-3.050361,"twenty":-4.405632,"median":3.742813,"eighty":38.710508,"marketCap":6196083},{"date":"2024-11-22","current":-3.631382,"twenty":-4.405632,"median":3.742813,"eighty":38.710508,"marketCap":7376289},{"date":"2024-11-29","current":-3.631382,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":7376289},{"date":"2024-12-06","current":-3.631382,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":7376289},{"date":"2024-12-13","current":-2.75985,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":5605979},{"date":"2024-12-20","current":-2.905106,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":5901031},{"date":"2024-12-27","current":-2.905106,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":5901031},{"date":"2025-01-03","current":-3.486127,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":7081237},{"date":"2025-01-10","current":-3.631382,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":7376289},{"date":"2025-01-17","current":-4.357659,"twenty":-4.405632,"median":2.99425,"eighty":38.710508,"marketCap":8851547},{"date":"2025-01-24","current":-4.212403,"twenty":-4.405632,"median":2.744729,"eighty":38.710508,"marketCap":8556495},{"date":"2025-01-31","current":-3.486127,"twenty":-4.421623,"median":2.744729,"eighty":38.807771,"marketCap":7081237},{"date":"2025-02-07","current":-3.340872,"twenty":-4.421623,"median":2.744729,"eighty":38.807771,"marketCap":6786186},{"date":"2025-02-14","current":-3.486127,"twenty":-4.421623,"median":-2.305159,"eighty":38.807771,"marketCap":7081237},{"date":"2025-02-21","current":-5.02472,"twenty":-4.437614,"median":-2.449231,"eighty":38.807771,"marketCap":7376289},{"date":"2025-02-28","current":-4.622743,"twenty":-4.438384,"median":-2.450476,"eighty":38.807771,"marketCap":6786186},{"date":"2025-03-07","current":-4.019776,"twenty":-4.438577,"median":-2.593304,"eighty":38.905034,"marketCap":5901031},{"date":"2025-03-14","current":-3.215821,"twenty":-4.438577,"median":-2.593304,"eighty":38.905034,"marketCap":4720825},{"date":"2025-03-21","current":-3.215821,"twenty":-4.438577,"median":-2.593304,"eighty":38.905034,"marketCap":4720825},{"date":"2025-03-28","current":-4.622743,"twenty":-4.438577,"median":-2.593963,"eighty":38.905034,"marketCap":6786186},{"date":"2025-04-04","current":-3.617798,"twenty":-4.463038,"median":-2.711875,"eighty":39.099559,"marketCap":5310928},{"date":"2025-04-11","current":-3.416809,"twenty":-4.438577,"median":-2.749309,"eighty":38.905034,"marketCap":5015876},{"date":"2025-04-17","current":-3.416809,"twenty":-4.438577,"median":-2.75985,"eighty":38.905034,"marketCap":5015876},{"date":"2025-04-25","current":-3.416809,"twenty":-4.463038,"median":-2.905106,"eighty":39.099559,"marketCap":5015876},{"date":"2025-05-02","current":-3.416809,"twenty":-4.463038,"median":-2.905106,"eighty":39.099559,"marketCap":5015876},{"date":"2025-05-09","current":-3.416809,"twenty":-4.438577,"median":-3.050361,"eighty":38.905034,"marketCap":5015876},{"date":"2025-05-16","current":-2.612854,"twenty":-4.463038,"median":-3.050361,"eighty":39.099559,"marketCap":3835670},{"date":"2025-05-23","current":-3.014832,"twenty":-4.463038,"median":-3.050361,"eighty":39.099559,"marketCap":4425773},{"date":"2025-05-30","current":-3.416809,"twenty":-4.438577,"median":-3.050361,"eighty":38.905034,"marketCap":5015876},{"date":"2025-06-06","current":-6.230653,"twenty":-4.560881,"median":-3.050361,"eighty":38.905034,"marketCap":9146598},{"date":"2025-06-13","current":-6.63263,"twenty":-4.622743,"median":-3.138646,"eighty":38.905034,"marketCap":9736701},{"date":"2025-06-20","current":-5.828675,"twenty":-4.684148,"median":-3.138646,"eighty":38.905034,"marketCap":8556495},{"date":"2025-06-27","current":-6.63263,"twenty":-4.684148,"median":-3.215821,"eighty":38.905034,"marketCap":9736701},{"date":"2025-07-04","current":-7.637574,"twenty":-4.684148,"median":-3.215821,"eighty":38.905034,"marketCap":11211959},{"date":"2025-07-11","current":-6.63263,"twenty":-4.684148,"median":-3.215821,"eighty":38.905034,"marketCap":9736701},{"date":"2025-07-18","current":-7.235597,"twenty":-4.684148,"median":-3.215821,"eighty":38.905034,"marketCap":10621856},{"date":"2025-07-25","current":-7.235597,"twenty":-4.753337,"median":-3.215821,"eighty":38.905034,"marketCap":10621856},{"date":"2025-08-01","current":-6.431642,"twenty":-4.807415,"median":-3.215821,"eighty":38.807771,"marketCap":9441650}],"updateTime":1754117132601}}}