SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progen

0.030

0.000

Volume:823.20K

Turnover:24.70K

Market Cap:11.72M

PE:-16.28

High:0.031

Open:0.030

Low:0.030

Close:0.030

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Progen

Exchange:

SGX

Establishment Date:

1981

Employees:

- -

Office Location:

No. 04-01 Progen Building,28 Riverside Road,Singapore,Singapore

Website:

- -

Zip Code:

739085

Phone:

Fax:

65 6752 7797

Introduction:

Progen Holdings Ltd is a Singapore-based investment holding company. The Company is engaged in the design, supply, installation, and maintenance of air-conditioning and mechanical ventilation systems. The Company operates through four segments: products and installation, servicing and maintenance, rental, and property development. The products and installation segment relates to contracting of engineering works, cooling towers, air-conditioning and mechanical ventilation systems. The servicing and maintenance segment relates to servicing and repairing of air-conditioners, cooling towers and other cooling equipment. The rental segment relates to the leasing of factory and office space. The property development segment relates to the business of developing and selling residential properties undertaken by the associated company. Its subsidiaries include Progen Pte Ltd, D.B. Progen Servicing Pte Ltd, Polacel Manufacturing (S.E. Asia) Pte Ltd, Engpro Sdn Bhd and others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/583.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"583.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"583.SI\",,,,,undefined,":{"symbol":"583.SI","market":"SI","secType":"STK","nameCN":"Progen","latestPrice":0.03,"timestamp":1752830160000,"preClose":0.03,"halted":0,"volume":823200,"delay":15,"nameEN":"Progen","floatShares":107332943,"shares":390511778,"eps":-0.001843,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":0.03,"high":0.031,"low":0.03,"amount":24696.1,"amplitude":0.033333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001843,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.03,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.6441314554897838,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"583.SI\",,,,,undefined,":{"symbol":"583.SI","floatShares":107332943,"roa":"-2.04%","roe":"-2.77%","lyrEps":-0.001843,"volumeRatio":0.6441314554897838,"shares":390511778,"dividePrice":0,"high":0.031,"amplitude":0.033333,"preClose":0.03,"low":0.03,"week52Low":0.022,"pbRate":"0.46","psRate":"2.04","week52High":0.045,"institutionHeld":0,"latestPrice":0.03,"eps":-0.001843,"divideRate":0,"volume":823200,"delay":15,"ttmEps":-0.001843,"open":0.03,"prevYearClose":0.03,"prevWeekClose":0.027,"prevMonthClose":0.027,"prevQuarterClose":0.027,"fiveDayClose":0.027,"twentyDayClose":0.028,"sixtyDayClose":0.024},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7653094,"yearFounded":1981,"address":"No. 04-01 Progen Building,28 Riverside Road,Singapore,Singapore","zipCode":"739085","officePhone":"65 6752 7787","officeFax":"65 6752 7797"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.1111},{"period":"1month","weight":0.0714},{"period":"3month","weight":0.25},{"period":"6month","weight":0},{"period":"1year","weight":-0.2308},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Progen Holdings Ltd is a Singapore-based investment holding company. The Company is engaged in the design, supply, installation, and maintenance of air-conditioning and mechanical ventilation systems. The Company operates through four segments: products and installation, servicing and maintenance, rental, and property development. The products and installation segment relates to contracting of engineering works, cooling towers, air-conditioning and mechanical ventilation systems. The servicing and maintenance segment relates to servicing and repairing of air-conditioners, cooling towers and other cooling equipment. The rental segment relates to the leasing of factory and office space. The property development segment relates to the business of developing and selling residential properties undertaken by the associated company. Its subsidiaries include Progen Pte Ltd, D.B. Progen Servicing Pte Ltd, Polacel Manufacturing (S.E. Asia) Pte Ltd, Engpro Sdn Bhd and others.","yearOnYearQuotes":[{"month":1,"riseRate":0.321429,"avgChangeRate":-0.034137},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.001895},{"month":3,"riseRate":0.392857,"avgChangeRate":-0.018418},{"month":4,"riseRate":0.407407,"avgChangeRate":0.015197},{"month":5,"riseRate":0.392857,"avgChangeRate":0.02024},{"month":6,"riseRate":0.464286,"avgChangeRate":0.197922},{"month":7,"riseRate":0.392857,"avgChangeRate":0.008604},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.01473},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.013926},{"month":10,"riseRate":0.346154,"avgChangeRate":-0.011555},{"month":11,"riseRate":0.36,"avgChangeRate":-0.014032},{"month":12,"riseRate":0.321429,"avgChangeRate":0.010093}],"exchange":"SGX","name":"Progen","nameEN":"Progen"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"583.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/583.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-01","symbol":"583.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"583.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"583.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"583.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/583.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"583.SI","date":"2025-07-18","current":-16.271324,"percent":0,"low":-16.271324,"twenty":-10.896368,"median":-6.255642,"eighty":-5.45598,"high":12.536114,"avg":-5.926885,"sd":6.827959,"marketCap":11715353},"quantilePoints":[{"date":"2020-07-24","current":-9.857915,"twenty":-3.810679,"median":5.487002,"eighty":12.074389,"marketCap":22259171},{"date":"2020-07-30","current":-8.993185,"twenty":-3.89841,"median":5.01936,"eighty":12.074389,"marketCap":20306612},{"date":"2020-08-07","current":-8.993185,"twenty":-4.142042,"median":4.988184,"eighty":11.703129,"marketCap":20306612},{"date":"2020-08-14","current":-8.474348,"twenty":-4.142042,"median":4.988184,"eighty":11.515879,"marketCap":19135077},{"date":"2020-08-21","current":-8.164009,"twenty":-4.142042,"median":4.551718,"eighty":11.515879,"marketCap":16401494},{"date":"2020-08-28","current":-8.941534,"twenty":-4.502194,"median":4.551718,"eighty":11.515879,"marketCap":17963541},{"date":"2020-09-04","current":-10.107821,"twenty":-4.82378,"median":4.551718,"eighty":11.515879,"marketCap":20306612},{"date":"2020-09-11","current":-9.330296,"twenty":-4.82378,"median":4.551718,"eighty":11.515879,"marketCap":18744565},{"date":"2020-09-18","current":-8.552772,"twenty":-4.82378,"median":4.520542,"eighty":11.515879,"marketCap":17182518},{"date":"2020-09-25","current":-8.35839,"twenty":-4.82378,"median":4.373673,"eighty":11.515879,"marketCap":16792006},{"date":"2020-10-02","current":-7.580866,"twenty":-4.82378,"median":4.302309,"eighty":11.515879,"marketCap":15229959},{"date":"2020-10-09","current":-8.164009,"twenty":-4.82378,"median":4.302309,"eighty":11.328629,"marketCap":16401494},{"date":"2020-10-16","current":-8.164009,"twenty":-4.82378,"median":4.092464,"eighty":11.267024,"marketCap":16401494},{"date":"2020-10-23","current":-9.524677,"twenty":-4.82378,"median":-0.605914,"eighty":11.235004,"marketCap":19135077},{"date":"2020-10-30","current":-8.552772,"twenty":-4.82378,"median":-0.757393,"eighty":11.235004,"marketCap":17182518},{"date":"2020-11-06","current":-8.552772,"twenty":-5.03817,"median":-0.871001,"eighty":11.235004,"marketCap":17182518},{"date":"2020-11-13","current":-7.969628,"twenty":-5.03817,"median":-0.908871,"eighty":11.235004,"marketCap":16010982},{"date":"2020-11-20","current":-8.35839,"twenty":-5.076774,"median":-0.984611,"eighty":11.235004,"marketCap":16792006},{"date":"2020-11-27","current":-8.164009,"twenty":-5.076774,"median":-1.211829,"eighty":11.235004,"marketCap":16401494},{"date":"2020-12-04","current":-7.969628,"twenty":-5.25256,"median":-1.287568,"eighty":11.141379,"marketCap":16010982},{"date":"2020-12-11","current":-7.969628,"twenty":-5.25256,"median":-1.363307,"eighty":11.141379,"marketCap":16010982},{"date":"2020-12-18","current":-7.775247,"twenty":-5.25256,"median":-1.363307,"eighty":11.141379,"marketCap":15620471},{"date":"2020-12-24","current":-7.386484,"twenty":-5.338316,"median":-1.439046,"eighty":11.141379,"marketCap":14839447},{"date":"2020-12-31","current":-7.192103,"twenty":-5.574145,"median":-1.514786,"eighty":11.136012,"marketCap":14448935},{"date":"2021-01-08","current":-7.775247,"twenty":-5.574145,"median":-1.514786,"eighty":11.136012,"marketCap":15620471},{"date":"2021-01-15","current":-8.35839,"twenty":-6.217316,"median":-1.514786,"eighty":11.047754,"marketCap":16792006},{"date":"2021-01-22","current":-8.164009,"twenty":-6.324511,"median":-1.552655,"eighty":11.005,"marketCap":16401494},{"date":"2021-01-29","current":-9.330296,"twenty":-6.324511,"median":-1.590525,"eighty":11.005,"marketCap":18744565},{"date":"2021-02-05","current":-8.164009,"twenty":-6.324511,"median":-1.590525,"eighty":10.766879,"marketCap":16401494},{"date":"2021-02-11","current":-8.164009,"twenty":-6.324511,"median":-1.590525,"eighty":10.709694,"marketCap":16401494},{"date":"2021-02-19","current":-10.302202,"twenty":-6.860487,"median":-1.590525,"eighty":10.437184,"marketCap":20697124},{"date":"2021-02-26","current":-8.941534,"twenty":-6.860487,"median":-1.729458,"eighty":10.232533,"marketCap":17963541},{"date":"2021-03-05","current":-5.989444,"twenty":-6.860487,"median":-1.742003,"eighty":10.232533,"marketCap":17573030},{"date":"2021-03-12","current":-5.856346,"twenty":-6.860487,"median":-1.742003,"eighty":9.9711,"marketCap":17182518},{"date":"2021-03-19","current":-6.388741,"twenty":-6.860487,"median":-1.742003,"eighty":9.956905,"marketCap":18744565},{"date":"2021-03-26","current":-5.856346,"twenty":-6.860487,"median":-1.742003,"eighty":9.825893,"marketCap":17182518},{"date":"2021-04-01","current":-6.255642,"twenty":-6.860487,"median":-1.742003,"eighty":9.823231,"marketCap":18354053},{"date":"2021-04-09","current":-5.989444,"twenty":-6.860487,"median":-1.742003,"eighty":9.618581,"marketCap":17573030},{"date":"2021-04-15","current":-6.122543,"twenty":-6.860487,"median":-1.742003,"eighty":9.618581,"marketCap":17963541},{"date":"2021-04-23","current":-5.856346,"twenty":-6.860487,"median":-1.817743,"eighty":9.618581,"marketCap":17182518},{"date":"2021-04-30","current":-5.723247,"twenty":-6.860487,"median":-2.044961,"eighty":9.618581,"marketCap":16792006},{"date":"2021-05-07","current":-5.457049,"twenty":-6.860487,"median":-2.044961,"eighty":9.618581,"marketCap":16010982},{"date":"2021-05-11","current":-5.190852,"twenty":-6.860487,"median":-2.044961,"eighty":9.618581,"marketCap":15229959},{"date":"2021-05-21","current":-5.590148,"twenty":-6.860487,"median":-2.044961,"eighty":9.618581,"marketCap":16401494},{"date":"2021-05-28","current":-5.989444,"twenty":-6.860487,"median":-2.07535,"eighty":9.618581,"marketCap":17573030},{"date":"2021-06-04","current":-5.989444,"twenty":-6.860487,"median":-2.07535,"eighty":9.618581,"marketCap":17573030},{"date":"2021-06-09","current":-6.654938,"twenty":-6.860487,"median":-2.07535,"eighty":9.618581,"marketCap":19525588},{"date":"2021-06-18","current":-6.255642,"twenty":-6.939754,"median":-2.07535,"eighty":9.700441,"marketCap":18354053},{"date":"2021-06-25","current":-5.856346,"twenty":-6.939754,"median":-2.07535,"eighty":9.700441,"marketCap":17182518},{"date":"2021-07-01","current":-5.989444,"twenty":-6.949064,"median":-2.07535,"eighty":9.741371,"marketCap":17573030},{"date":"2021-07-08","current":-6.122543,"twenty":-6.958373,"median":-2.687704,"eighty":9.782301,"marketCap":17963541},{"date":"2021-07-14","current":-5.989444,"twenty":-6.967682,"median":-2.802354,"eighty":9.823231,"marketCap":17573030},{"date":"2021-07-23","current":-5.856346,"twenty":-6.967682,"median":-2.802354,"eighty":9.823231,"marketCap":17182518},{"date":"2021-07-30","current":-5.723247,"twenty":-6.967682,"median":-2.802354,"eighty":9.823231,"marketCap":16792006},{"date":"2021-08-05","current":-5.856346,"twenty":-6.967682,"median":-2.925879,"eighty":9.823231,"marketCap":17182518},{"date":"2021-08-13","current":-5.590148,"twenty":-7.031999,"median":-3.029572,"eighty":9.823231,"marketCap":16401494},{"date":"2021-08-20","current":-5.190852,"twenty":-7.074877,"median":-3.113026,"eighty":9.823231,"marketCap":15229959},{"date":"2021-08-27","current":-5.319581,"twenty":-7.074877,"median":-3.12434,"eighty":9.823231,"marketCap":15229959},{"date":"2021-09-03","current":-5.592379,"twenty":-7.074877,"median":-3.135655,"eighty":9.823231,"marketCap":16010982},{"date":"2021-09-10","current":-5.592379,"twenty":-7.074877,"median":-3.35963,"eighty":9.823231,"marketCap":16010982},{"date":"2021-09-17","current":-5.45598,"twenty":-7.074877,"median":-3.396475,"eighty":9.823231,"marketCap":15620471},{"date":"2021-09-24","current":-5.319581,"twenty":-7.074877,"median":-3.396475,"eighty":9.823231,"marketCap":15229959},{"date":"2021-10-01","current":-5.45598,"twenty":-7.074877,"median":-3.396475,"eighty":9.823231,"marketCap":15620471},{"date":"2021-10-08","current":-5.45598,"twenty":-7.074877,"median":-3.396475,"eighty":9.823231,"marketCap":15620471},{"date":"2021-10-15","current":-5.728779,"twenty":-7.074877,"median":-3.396475,"eighty":9.823231,"marketCap":16401494},{"date":"2021-10-22","current":-6.137978,"twenty":-7.074877,"median":-3.508947,"eighty":9.823231,"marketCap":17573030},{"date":"2021-10-29","current":-7.501972,"twenty":-7.074877,"median":-3.559747,"eighty":9.823231,"marketCap":21478147},{"date":"2021-11-05","current":-6.274377,"twenty":-7.074877,"median":-3.559747,"eighty":9.823231,"marketCap":17963541},{"date":"2021-11-12","current":-6.547176,"twenty":-7.074877,"median":-3.583605,"eighty":9.823231,"marketCap":18744565},{"date":"2021-11-19","current":-6.683576,"twenty":-7.074877,"median":-3.583605,"eighty":9.823231,"marketCap":19135077},{"date":"2021-11-26","current":-6.001578,"twenty":-7.074877,"median":-3.635486,"eighty":9.823231,"marketCap":17182518},{"date":"2021-12-03","current":-5.592379,"twenty":-7.074877,"median":-3.635486,"eighty":9.823231,"marketCap":16010982},{"date":"2021-12-10","current":-5.592379,"twenty":-7.074877,"median":-3.635486,"eighty":9.823231,"marketCap":16010982},{"date":"2021-12-17","current":-5.45598,"twenty":-7.074877,"median":-3.644997,"eighty":9.823231,"marketCap":15620471},{"date":"2021-12-24","current":-5.45598,"twenty":-7.074877,"median":-3.644997,"eighty":9.823231,"marketCap":15620471},{"date":"2021-12-31","current":-6.001578,"twenty":-7.074877,"median":-3.727838,"eighty":9.823231,"marketCap":17182518},{"date":"2022-01-07","current":-5.728779,"twenty":-7.074877,"median":-3.727838,"eighty":9.823231,"marketCap":16401494},{"date":"2022-01-14","current":-5.592379,"twenty":-7.074877,"median":-3.727838,"eighty":9.823231,"marketCap":16010982},{"date":"2022-01-21","current":-5.592379,"twenty":-7.074877,"median":-3.727838,"eighty":9.823231,"marketCap":16010982},{"date":"2022-01-28","current":-5.183181,"twenty":-7.074877,"median":-3.727838,"eighty":9.823231,"marketCap":14839447},{"date":"2022-02-04","current":-5.45598,"twenty":-7.074877,"median":-3.727838,"eighty":9.823231,"marketCap":15620471},{"date":"2022-02-11","current":-6.137978,"twenty":-7.074877,"median":-3.732922,"eighty":9.823231,"marketCap":17573030},{"date":"2022-02-18","current":-5.592379,"twenty":-7.074877,"median":-3.732922,"eighty":9.823231,"marketCap":16010982},{"date":"2022-02-25","current":-5.319581,"twenty":-7.074877,"median":-3.810679,"eighty":9.823231,"marketCap":15229959},{"date":"2022-03-04","current":-5.839428,"twenty":-7.074877,"median":-3.810679,"eighty":9.823231,"marketCap":15620471},{"date":"2022-03-11","current":-5.547457,"twenty":-7.074877,"median":-4.106215,"eighty":9.823231,"marketCap":14839447},{"date":"2022-03-18","current":-5.839428,"twenty":-7.074877,"median":-4.142042,"eighty":9.823231,"marketCap":15620471},{"date":"2022-03-25","current":-6.1314,"twenty":-7.074877,"median":-4.142042,"eighty":9.823231,"marketCap":16401494},{"date":"2022-04-01","current":-6.1314,"twenty":-7.074877,"median":-4.479507,"eighty":9.823231,"marketCap":16401494},{"date":"2022-04-08","current":-5.839428,"twenty":-7.074877,"median":-4.502194,"eighty":9.823231,"marketCap":15620471},{"date":"2022-04-14","current":-5.839428,"twenty":-7.074877,"median":-4.82378,"eighty":9.823231,"marketCap":15620471},{"date":"2022-04-22","current":-5.693443,"twenty":-7.074877,"median":-4.82378,"eighty":9.618581,"marketCap":15229959},{"date":"2022-04-29","current":-5.547457,"twenty":-7.074877,"median":-4.82378,"eighty":9.170834,"marketCap":14839447},{"date":"2022-05-06","current":-5.693443,"twenty":-7.074877,"median":-4.82378,"eighty":-0.605914,"marketCap":15229959},{"date":"2022-05-13","current":-5.839428,"twenty":-7.074877,"median":-4.82378,"eighty":-0.757393,"marketCap":15620471},{"date":"2022-05-20","current":-5.985414,"twenty":-7.074877,"median":-4.82378,"eighty":-0.863428,"marketCap":16010982},{"date":"2022-05-27","current":-5.693443,"twenty":-7.074877,"median":-4.82378,"eighty":-0.908871,"marketCap":15229959},{"date":"2022-06-03","current":-5.547457,"twenty":-7.074877,"median":-4.82378,"eighty":-0.984611,"marketCap":14839447},{"date":"2022-06-10","current":-5.547457,"twenty":-7.074877,"median":-4.82378,"eighty":-1.211829,"marketCap":14839447},{"date":"2022-06-17","current":-5.693443,"twenty":-7.074877,"median":-5.03817,"eighty":-1.287568,"marketCap":15229959},{"date":"2022-06-24","current":-5.1095,"twenty":-7.074877,"median":-5.046781,"eighty":-1.363307,"marketCap":13667912},{"date":"2022-07-01","current":-5.255486,"twenty":-7.074877,"median":-5.076774,"eighty":-1.371411,"marketCap":14058424},{"date":"2022-07-08","current":-5.547457,"twenty":-7.074877,"median":-5.076774,"eighty":-1.469342,"marketCap":14839447},{"date":"2022-07-15","current":-5.255486,"twenty":-7.074877,"median":-5.093137,"eighty":-1.514786,"marketCap":14058424},{"date":"2022-07-22","current":-5.1095,"twenty":-7.074877,"median":-5.164273,"eighty":-1.514786,"marketCap":13667912},{"date":"2022-07-29","current":-5.547457,"twenty":-7.074877,"median":-5.183181,"eighty":-1.529934,"marketCap":14839447},{"date":"2022-08-05","current":-5.547457,"twenty":-7.074877,"median":-5.25256,"eighty":-1.590525,"marketCap":14839447},{"date":"2022-08-19","current":-5.513756,"twenty":-7.074877,"median":-5.25256,"eighty":-1.590525,"marketCap":15620471},{"date":"2022-08-22","current":-5.513756,"twenty":-7.074877,"median":-5.25256,"eighty":-1.590525,"marketCap":15620471},{"date":"2022-09-12","current":-5.100224,"twenty":-7.074877,"median":-5.255486,"eighty":-1.729458,"marketCap":14448935},{"date":"2022-09-23","current":-5.375912,"twenty":-7.074877,"median":-5.319581,"eighty":-1.742003,"marketCap":15229959},{"date":"2022-09-30","current":-5.238068,"twenty":-7.074877,"median":-5.319581,"eighty":-1.742003,"marketCap":14839447},{"date":"2022-10-07","current":-5.6516,"twenty":-7.074877,"median":-5.319581,"eighty":-1.742003,"marketCap":16010982},{"date":"2022-10-14","current":-5.513756,"twenty":-7.074877,"median":-5.319581,"eighty":-1.742003,"marketCap":15620471},{"date":"2022-10-21","current":-5.927288,"twenty":-7.074877,"median":-5.319581,"eighty":-1.742003,"marketCap":16792006},{"date":"2022-10-28","current":-6.202976,"twenty":-7.074877,"median":-5.323951,"eighty":-1.742003,"marketCap":17573030},{"date":"2022-11-04","current":-6.478663,"twenty":-7.074877,"median":-5.375912,"eighty":-2.044961,"marketCap":18354053},{"date":"2022-11-11","current":-6.340819,"twenty":-7.074877,"median":-5.401471,"eighty":-2.044961,"marketCap":17963541},{"date":"2022-11-18","current":-7.443571,"twenty":-7.074877,"median":-5.401471,"eighty":-2.044961,"marketCap":21087636},{"date":"2022-11-25","current":-6.754351,"twenty":-7.074877,"median":-5.45598,"eighty":-2.044961,"marketCap":19135077},{"date":"2022-12-02","current":-7.030039,"twenty":-7.074877,"median":-5.45598,"eighty":-2.07535,"marketCap":19916100},{"date":"2022-12-09","current":-6.892195,"twenty":-7.074877,"median":-5.45598,"eighty":-2.07535,"marketCap":19525588},{"date":"2022-12-16","current":-6.340819,"twenty":-7.074877,"median":-5.45598,"eighty":-2.07535,"marketCap":17963541},{"date":"2022-12-23","current":-6.202976,"twenty":-7.074877,"median":-5.45598,"eighty":-2.07535,"marketCap":17573030},{"date":"2022-12-30","current":-6.478663,"twenty":-7.074877,"median":-5.456514,"eighty":-2.07535,"marketCap":18354053},{"date":"2023-01-06","current":-6.892195,"twenty":-7.074877,"median":-5.513756,"eighty":-2.687704,"marketCap":19525588},{"date":"2023-01-13","current":-6.754351,"twenty":-7.084419,"median":-5.513756,"eighty":-2.802354,"marketCap":19135077},{"date":"2023-01-20","current":-6.892195,"twenty":-7.091976,"median":-5.547457,"eighty":-2.802354,"marketCap":19525588},{"date":"2023-01-27","current":-7.167883,"twenty":-7.092774,"median":-5.547457,"eighty":-2.802354,"marketCap":20306612},{"date":"2023-02-03","current":-6.754351,"twenty":-7.092774,"median":-5.547457,"eighty":-2.94008,"marketCap":19135077},{"date":"2023-02-10","current":-7.030039,"twenty":-7.122818,"median":-5.547457,"eighty":-3.079644,"marketCap":19916100},{"date":"2023-02-17","current":-6.892195,"twenty":-7.167883,"median":-5.547457,"eighty":-3.126603,"marketCap":19525588},{"date":"2023-02-24","current":-6.754351,"twenty":-7.167883,"median":-5.547457,"eighty":-3.225245,"marketCap":19135077},{"date":"2023-03-03","current":11.589992,"twenty":-7.167883,"median":-5.547457,"eighty":-3.284972,"marketCap":19135077},{"date":"2023-03-10","current":12.299583,"twenty":11.921134,"median":12.063053,"eighty":12.204971,"marketCap":20306612},{"date":"2023-03-17","current":11.589992,"twenty":-7.167883,"median":-5.547457,"eighty":-3.285771,"marketCap":19135077},{"date":"2023-03-24","current":11.589992,"twenty":-7.167883,"median":-5.547457,"eighty":-3.285771,"marketCap":19135077},{"date":"2023-03-31","current":9.934279,"twenty":-7.167883,"median":-5.547457,"eighty":-3.285771,"marketCap":16401494},{"date":"2023-04-06","current":10.40734,"twenty":-7.167883,"median":-5.547457,"eighty":-3.285771,"marketCap":17182518},{"date":"2023-04-14","current":11.826522,"twenty":-7.167883,"median":-5.547457,"eighty":-3.284972,"marketCap":19525588},{"date":"2023-04-21","current":12.536114,"twenty":-7.167883,"median":-5.547457,"eighty":-3.135655,"marketCap":20697124},{"date":"2023-04-28","current":11.826522,"twenty":-7.167883,"median":-5.547457,"eighty":-3.113026,"marketCap":19525588},{"date":"2023-05-05","current":12.063053,"twenty":-7.167883,"median":-5.560801,"eighty":-3.029572,"marketCap":19916100},{"date":"2023-05-12","current":12.063053,"twenty":-7.167883,"median":-5.560801,"eighty":-2.923039,"marketCap":19916100},{"date":"2023-05-19","current":12.063053,"twenty":-7.167883,"median":-5.560801,"eighty":-2.802354,"marketCap":19916100},{"date":"2023-05-26","current":11.826522,"twenty":-7.167883,"median":-5.560801,"eighty":-2.802354,"marketCap":19525588},{"date":"2023-06-01","current":10.8804,"twenty":-7.167883,"median":-5.560801,"eighty":-2.802354,"marketCap":17963541},{"date":"2023-06-09","current":10.8804,"twenty":-7.167883,"median":-5.574145,"eighty":-2.635821,"marketCap":17963541},{"date":"2023-06-16","current":11.353462,"twenty":-7.167883,"median":-5.574145,"eighty":-2.07535,"marketCap":18744565},{"date":"2023-06-23","current":10.64387,"twenty":-7.167883,"median":-5.574145,"eighty":-2.07535,"marketCap":17573030},{"date":"2023-06-30","current":10.40734,"twenty":-7.167883,"median":-5.574145,"eighty":-2.07535,"marketCap":17182518},{"date":"2023-07-07","current":9.934279,"twenty":-7.167883,"median":-5.547457,"eighty":-2.07535,"marketCap":16401494},{"date":"2023-07-14","current":11.116931,"twenty":-7.092774,"median":-5.547457,"eighty":-2.07535,"marketCap":18354053},{"date":"2023-07-21","current":9.697748,"twenty":-7.074877,"median":-5.547457,"eighty":-2.044961,"marketCap":16010982},{"date":"2023-07-28","current":10.64387,"twenty":-7.074877,"median":-5.547457,"eighty":-2.044961,"marketCap":17573030},{"date":"2023-08-04","current":9.461218,"twenty":-7.074877,"median":-5.547457,"eighty":-2.044961,"marketCap":15620471},{"date":"2023-08-11","current":9.461218,"twenty":-7.081238,"median":-5.530606,"eighty":-1.987938,"marketCap":15620471},{"date":"2023-08-18","current":7.300949,"twenty":-7.081238,"median":-5.513756,"eighty":-1.742003,"marketCap":16010982},{"date":"2023-08-23","current":7.122878,"twenty":-7.065909,"median":-5.513756,"eighty":-1.742003,"marketCap":15620471},{"date":"2023-09-11","current":7.122878,"twenty":-6.928184,"median":-5.45598,"eighty":-1.742003,"marketCap":15620471},{"date":"2023-09-25","current":7.657093,"twenty":-6.892195,"median":-5.45598,"eighty":-1.742003,"marketCap":16792006},{"date":"2023-10-09","current":7.657093,"twenty":-6.860487,"median":-5.45598,"eighty":-1.742003,"marketCap":16792006},{"date":"2023-10-16","current":7.657093,"twenty":-6.860487,"median":-5.45598,"eighty":-1.742003,"marketCap":16792006},{"date":"2023-11-27","current":7.835166,"twenty":-6.754351,"median":-5.401471,"eighty":-1.742003,"marketCap":17182518},{"date":"2024-01-15","current":8.547453,"twenty":-6.754351,"median":-5.401471,"eighty":-1.742003,"marketCap":18744565},{"date":"2024-01-22","current":8.903597,"twenty":-6.754351,"median":-5.401471,"eighty":-1.742003,"marketCap":19525588},{"date":"2024-03-15","current":-13.356838,"twenty":-6.754351,"median":-5.45598,"eighty":-1.729458,"marketCap":14839447},{"date":"2024-03-22","current":-15.465813,"twenty":-6.892195,"median":-5.45598,"eighty":-1.729458,"marketCap":17182518},{"date":"2024-03-28","current":-15.465813,"twenty":-6.892195,"median":-5.45598,"eighty":-1.729458,"marketCap":17182518},{"date":"2024-04-05","current":-12.653847,"twenty":-6.892195,"median":-5.45598,"eighty":-1.729458,"marketCap":14058424},{"date":"2024-04-12","current":-15.114317,"twenty":-6.897983,"median":-5.457049,"eighty":-1.729458,"marketCap":16792006},{"date":"2024-04-19","current":-14.411325,"twenty":-7.030039,"median":-5.513756,"eighty":-1.729458,"marketCap":16010982},{"date":"2024-04-26","current":-13.708334,"twenty":-7.030039,"median":-5.513756,"eighty":-1.729458,"marketCap":15229959},{"date":"2024-05-03","current":-13.708334,"twenty":-7.092774,"median":-5.547457,"eighty":-1.729458,"marketCap":15229959},{"date":"2024-05-10","current":-13.708334,"twenty":-7.167883,"median":-5.547457,"eighty":-1.729458,"marketCap":15229959},{"date":"2024-05-17","current":-14.411325,"twenty":-7.167883,"median":-5.547457,"eighty":-1.729458,"marketCap":16010982},{"date":"2024-05-24","current":-13.708334,"twenty":-7.263726,"median":-5.547457,"eighty":-1.729458,"marketCap":15229959},{"date":"2024-05-31","current":-13.356838,"twenty":-7.440811,"median":-5.547457,"eighty":-1.729458,"marketCap":14839447},{"date":"2024-06-07","current":-12.302351,"twenty":-7.580866,"median":-5.590148,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-06-14","current":-11.599359,"twenty":-7.775247,"median":-5.592379,"eighty":-1.729458,"marketCap":12886888},{"date":"2024-06-21","current":-11.599359,"twenty":-7.775247,"median":-5.592379,"eighty":-1.729458,"marketCap":12886888},{"date":"2024-06-28","current":-11.247863,"twenty":-7.930752,"median":-5.592379,"eighty":-1.729458,"marketCap":12496376},{"date":"2024-07-05","current":-12.302351,"twenty":-7.969628,"median":-5.592379,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-07-12","current":-13.356838,"twenty":-7.969628,"median":-5.592379,"eighty":-1.729458,"marketCap":14839447},{"date":"2024-07-19","current":-12.302351,"twenty":-7.969628,"median":-5.592379,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-07-26","current":-13.356838,"twenty":-7.969628,"median":-5.693443,"eighty":-1.729458,"marketCap":14839447},{"date":"2024-08-02","current":-12.653847,"twenty":-8.156898,"median":-5.693443,"eighty":-1.729458,"marketCap":14058424},{"date":"2024-08-08","current":-12.653847,"twenty":-8.164009,"median":-5.693443,"eighty":-1.729458,"marketCap":14058424},{"date":"2024-08-16","current":-10.896368,"twenty":-8.164009,"median":-5.693443,"eighty":-1.729458,"marketCap":12105865},{"date":"2024-08-23","current":-11.599359,"twenty":-8.164009,"median":-5.693443,"eighty":-1.729458,"marketCap":12886888},{"date":"2024-08-30","current":-6.274764,"twenty":-8.164009,"median":-5.723247,"eighty":-1.729458,"marketCap":13277400},{"date":"2024-09-06","current":-6.459316,"twenty":-8.164009,"median":-5.728779,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-09-13","current":-6.643868,"twenty":-8.164009,"median":-5.728779,"eighty":-1.729458,"marketCap":14058424},{"date":"2024-09-20","current":-6.459316,"twenty":-8.164009,"median":-5.839428,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-09-27","current":-7.566627,"twenty":-8.164009,"median":-5.839428,"eighty":-1.729458,"marketCap":16010982},{"date":"2024-10-04","current":-6.643868,"twenty":-8.164009,"median":-5.839428,"eighty":-1.729458,"marketCap":14058424},{"date":"2024-10-11","current":-6.459316,"twenty":-8.164009,"median":-5.839428,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-10-18","current":-6.459316,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":13667912},{"date":"2024-10-25","current":-6.828419,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":14448935},{"date":"2024-11-01","current":-6.274764,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":13277400},{"date":"2024-11-08","current":-6.090212,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":12886888},{"date":"2024-11-15","current":-6.274764,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":13277400},{"date":"2024-11-22","current":-5.90566,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":12496376},{"date":"2024-11-29","current":-5.721108,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":12105865},{"date":"2024-12-06","current":-5.721108,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":12105865},{"date":"2024-12-13","current":-5.536556,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":11715353},{"date":"2024-12-20","current":-5.352004,"twenty":-8.164009,"median":-5.856346,"eighty":-1.729458,"marketCap":11324841},{"date":"2024-12-27","current":-5.90566,"twenty":-8.164009,"median":-5.856346,"eighty":-1.902404,"marketCap":12496376},{"date":"2025-01-03","current":-5.536556,"twenty":-8.164009,"median":-5.856346,"eighty":-2.07535,"marketCap":11715353},{"date":"2025-01-10","current":-5.352004,"twenty":-8.164009,"median":-5.856346,"eighty":-2.07535,"marketCap":11324841},{"date":"2025-01-17","current":-5.536556,"twenty":-8.164009,"median":-5.856346,"eighty":-2.07535,"marketCap":11715353},{"date":"2025-01-24","current":-5.721108,"twenty":-8.164009,"median":-5.856346,"eighty":-2.07535,"marketCap":12105865},{"date":"2025-01-31","current":-5.352004,"twenty":-8.164009,"median":-5.860762,"eighty":-2.07535,"marketCap":11324841},{"date":"2025-02-07","current":-5.721108,"twenty":-8.164009,"median":-5.860762,"eighty":-2.94008,"marketCap":12105865},{"date":"2025-02-14","current":-6.090212,"twenty":-8.164009,"median":-5.865178,"eighty":-3.113026,"marketCap":12886888},{"date":"2025-02-21","current":-5.536556,"twenty":-8.164009,"median":-5.865178,"eighty":-3.873987,"marketCap":11715353},{"date":"2025-02-28","current":-16.271324,"twenty":-8.164009,"median":-5.865178,"eighty":-5.100224,"marketCap":11715353},{"date":"2025-03-07","current":-15.728946,"twenty":-8.35839,"median":-5.90566,"eighty":-5.1095,"marketCap":11324841},{"date":"2025-03-14","current":-15.186568,"twenty":-8.35839,"median":-5.927288,"eighty":-5.183181,"marketCap":10934329},{"date":"2025-03-21","current":-15.186568,"twenty":-8.552772,"median":-5.985414,"eighty":-5.219182,"marketCap":10934329},{"date":"2025-03-28","current":-14.644192,"twenty":-8.552772,"median":-5.989444,"eighty":-5.255486,"marketCap":10543818},{"date":"2025-04-04","current":-13.559436,"twenty":-8.552772,"median":-5.989444,"eighty":-5.255486,"marketCap":9762794},{"date":"2025-04-11","current":-13.017058,"twenty":-8.747153,"median":-5.989444,"eighty":-5.319581,"marketCap":9372282},{"date":"2025-04-17","current":-13.017058,"twenty":-8.820239,"median":-6.001578,"eighty":-5.319581,"marketCap":9372282},{"date":"2025-04-25","current":-13.017058,"twenty":-8.941534,"median":-6.090212,"eighty":-5.319581,"marketCap":9372282},{"date":"2025-05-02","current":-14.101814,"twenty":-8.941534,"median":-6.122543,"eighty":-5.321329,"marketCap":10153306},{"date":"2025-05-09","current":-13.017058,"twenty":-8.993185,"median":-6.122543,"eighty":-5.340783,"marketCap":9372282},{"date":"2025-05-16","current":-13.559436,"twenty":-9.135915,"median":-6.122543,"eighty":-5.352004,"marketCap":9762794},{"date":"2025-05-23","current":-13.559436,"twenty":-9.330296,"median":-6.1314,"eighty":-5.352004,"marketCap":9762794},{"date":"2025-05-30","current":-14.101814,"twenty":-9.512023,"median":-6.1314,"eighty":-5.375912,"marketCap":10153306},{"date":"2025-06-06","current":-15.186568,"twenty":-9.524677,"median":-6.137978,"eighty":-5.391247,"marketCap":10934329},{"date":"2025-06-13","current":-14.644192,"twenty":-9.774601,"median":-6.137978,"eighty":-5.401471,"marketCap":10543818},{"date":"2025-06-20","current":-15.186568,"twenty":-9.960408,"median":-6.202976,"eighty":-5.401471,"marketCap":10934329},{"date":"2025-06-27","current":-14.644192,"twenty":-10.185573,"median":-6.255642,"eighty":-5.45598,"marketCap":10543818},{"date":"2025-07-04","current":-15.186568,"twenty":-10.302202,"median":-6.255642,"eighty":-5.45598,"marketCap":10934329},{"date":"2025-07-11","current":-14.644192,"twenty":-10.768716,"median":-6.255642,"eighty":-5.45598,"marketCap":10543818},{"date":"2025-07-18","current":-16.271324,"twenty":-10.896368,"median":-6.255642,"eighty":-5.45598,"marketCap":11715353}],"updateTime":1752904149934}}}