CapAllianz

0.001

-0.001-50.00%

Volume:17.87M

Turnover:22.71K

Market Cap:12.21M

PE:-1.43

High:0.002

Open:0.002

Low:0.001

Close:0.002

52wk High:0.007

52wk Low:0.001

Shares:12.21B

Float Shares:6.30B

Volume Ratio:5.26

T/O Rate:0.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.001

EPS(LYR):-0.001

ROE:-15.34%

ROA:-1.59%

PB:0.31

PE(LYR):-1.83

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/594.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"594.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"594.SI\",,,,,undefined,":{"symbol":"594.SI","market":"SI","secType":"STK","nameCN":"CapAllianz","latestPrice":0.001,"timestamp":1770714960000,"preClose":0.002,"halted":0,"volume":17865700,"delay":15,"changeRate":-0.5,"nameEN":"CapAllianz","floatShares":6296101263,"shares":12206000000,"eps":-0.000697,"marketStatus":"Closed","change":-0.001,"latestTime":"02-10 17:16:00 SGT Delay","open":0.002,"high":0.002,"low":0.001,"amount":22707.3047,"amplitude":0.5,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000697,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770769800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":5.261458,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"594.SI\",,,,,undefined,":{"symbol":"594.SI","floatShares":6296101263,"roa":"-1.59%","roe":"-15.34%","lyrEps":-0.000547,"volumeRatio":5.261458,"shares":12206000000,"dividePrice":0,"high":0.002,"amplitude":0.5,"preClose":0.002,"low":0.001,"week52Low":0.001,"pbRate":"0.31","psRate":"2.68","week52High":0.007,"institutionHeld":0,"latestPrice":0.001,"eps":-0.000697,"divideRate":0,"volume":17865700,"delay":15,"ttmEps":-0.000697,"open":0.002,"prevYearClose":0.002,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.002,"sixtyDayClose":0.003,"earningDate":1770998400000,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/594.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-14","symbol":"594.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771029000000,"name":null,"time":"","dateTimestamp":1770998400000,"actualEps":null},{"date":"2023-08-29","symbol":"594.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693269000000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-02-14","symbol":"594.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676334600000,"name":null,"time":"","dateTimestamp":1676304000000,"actualEps":null},{"market":"SI","date":"2022-05-12","symbol":"594.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1652284800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"594.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"594.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/594.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"594.SI","date":"2026-02-09","current":-2.86944,"percent":0.54381,"low":-124.992471,"twenty":-15.890189,"median":-5.648025,"eighty":0.415908,"high":1.611345,"avg":-14.115137,"sd":22.455208,"marketCap":24411417},"quantilePoints":[{"date":"2021-02-11","current":-0.3913,"twenty":-3.490556,"median":-0.259273,"eighty":1.096187,"marketCap":17366720},{"date":"2021-02-19","current":-0.652975,"twenty":-3.482919,"median":-0.259201,"eighty":1.096235,"marketCap":28944534},{"date":"2021-02-26","current":-0.907539,"twenty":-3.477832,"median":-0.259201,"eighty":1.096235,"marketCap":40522348},{"date":"2021-03-05","current":-0.64296,"twenty":-3.470231,"median":-0.259128,"eighty":1.096283,"marketCap":28944534},{"date":"2021-03-12","current":-0.642773,"twenty":-3.444159,"median":-0.259128,"eighty":1.096283,"marketCap":28944534},{"date":"2021-03-19","current":-0.643654,"twenty":-3.41274,"median":-0.259045,"eighty":1.09633,"marketCap":28944534},{"date":"2021-03-26","current":-0.641938,"twenty":-3.371016,"median":-0.259045,"eighty":1.09633,"marketCap":28944534},{"date":"2021-04-01","current":-0.64263,"twenty":-3.360987,"median":-0.259045,"eighty":1.09633,"marketCap":28944534},{"date":"2021-04-09","current":-0.764766,"twenty":-3.354461,"median":-0.258907,"eighty":1.096437,"marketCap":34339574},{"date":"2021-04-16","current":-0.768297,"twenty":-3.350678,"median":-0.258907,"eighty":1.096437,"marketCap":34339574},{"date":"2021-04-23","current":-0.771954,"twenty":-3.346974,"median":-0.258907,"eighty":1.096437,"marketCap":34339574},{"date":"2021-04-30","current":-0.770468,"twenty":-3.342614,"median":-0.258907,"eighty":1.096437,"marketCap":34339574},{"date":"2021-05-07","current":-0.618784,"twenty":-3.334961,"median":-0.258776,"eighty":1.096459,"marketCap":27471659},{"date":"2021-05-12","current":-0.769041,"twenty":-3.334961,"median":-0.259128,"eighty":1.094248,"marketCap":34339574},{"date":"2021-05-21","current":-0.769757,"twenty":-3.336324,"median":-0.259613,"eighty":0.917292,"marketCap":34339574},{"date":"2021-05-28","current":-0.619851,"twenty":-3.336385,"median":-0.260266,"eighty":0.914777,"marketCap":27471659},{"date":"2021-06-04","current":-0.774082,"twenty":-3.336445,"median":-0.260915,"eighty":0.912126,"marketCap":34339574},{"date":"2021-06-10","current":-0.773807,"twenty":-3.336445,"median":-0.261644,"eighty":0.908571,"marketCap":34339574},{"date":"2021-06-18","current":-0.611047,"twenty":-3.336506,"median":-0.262502,"eighty":0.907483,"marketCap":27471659},{"date":"2021-06-25","current":-0.457787,"twenty":-3.336506,"median":-0.262817,"eighty":0.906461,"marketCap":20603744},{"date":"2021-07-01","current":-0.4573,"twenty":-3.336567,"median":-0.264042,"eighty":0.90383,"marketCap":20603744},{"date":"2021-07-08","current":-0.45458,"twenty":-3.337497,"median":-0.267047,"eighty":0.877456,"marketCap":20603744},{"date":"2021-07-14","current":-0.45412,"twenty":-3.337961,"median":-0.267544,"eighty":0.876162,"marketCap":20603744},{"date":"2021-07-23","current":-0.452213,"twenty":-3.339427,"median":-0.274914,"eighty":0.874022,"marketCap":20603744},{"date":"2021-07-30","current":-0.605578,"twenty":-3.339427,"median":-0.276228,"eighty":0.87179,"marketCap":27471659},{"date":"2021-08-06","current":-0.605239,"twenty":-3.339427,"median":-0.27749,"eighty":0.856503,"marketCap":27471659},{"date":"2021-08-13","current":-0.605158,"twenty":-3.339963,"median":-0.283918,"eighty":0.853896,"marketCap":27471659},{"date":"2021-08-20","current":-0.451268,"twenty":-3.341034,"median":-0.284625,"eighty":0.847867,"marketCap":20603744},{"date":"2021-08-27","current":-0.456655,"twenty":-3.341692,"median":-0.285473,"eighty":0.837636,"marketCap":20603744},{"date":"2021-09-03","current":-3.246283,"twenty":-3.341937,"median":-0.289444,"eighty":0.65715,"marketCap":20603744},{"date":"2021-09-09","current":-4.312689,"twenty":-3.343914,"median":-0.293049,"eighty":0.656362,"marketCap":27471659},{"date":"2021-09-17","current":-3.235863,"twenty":-3.344427,"median":-0.295886,"eighty":0.655395,"marketCap":20603744},{"date":"2021-09-24","current":-3.543791,"twenty":-3.345224,"median":-0.29761,"eighty":0.655028,"marketCap":22703744},{"date":"2021-10-01","current":-3.538356,"twenty":-3.348631,"median":-0.309003,"eighty":0.654546,"marketCap":22703744},{"date":"2021-10-08","current":-3.542509,"twenty":-3.351643,"median":-0.362817,"eighty":0.654153,"marketCap":22703744},{"date":"2021-10-15","current":-3.560117,"twenty":-3.354272,"median":-0.36544,"eighty":0.653888,"marketCap":22703744},{"date":"2021-10-21","current":-3.564719,"twenty":-3.358211,"median":-0.378688,"eighty":0.653888,"marketCap":22703744},{"date":"2021-10-29","current":-3.570846,"twenty":-3.371016,"median":-0.382335,"eighty":0.653979,"marketCap":22703744},{"date":"2021-11-05","current":-3.55003,"twenty":-3.404687,"median":-0.382448,"eighty":0.654019,"marketCap":22703744},{"date":"2021-11-12","current":-3.549374,"twenty":-3.431725,"median":-0.388584,"eighty":0.654019,"marketCap":22703744},{"date":"2021-11-19","current":-3.530677,"twenty":-3.450531,"median":-0.391234,"eighty":0.654019,"marketCap":22703744},{"date":"2021-11-26","current":-2.33854,"twenty":-3.462729,"median":-0.391793,"eighty":0.654019,"marketCap":15135829},{"date":"2021-12-03","current":-3.508657,"twenty":-3.472348,"median":-0.393086,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-10","current":-3.513924,"twenty":-3.478097,"median":-0.399004,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-17","current":-3.516602,"twenty":-3.48294,"median":-0.413728,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-24","current":-3.534499,"twenty":-3.490125,"median":-0.416086,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-31","current":-2.373041,"twenty":-3.493941,"median":-0.450854,"eighty":0.654019,"marketCap":15135829},{"date":"2022-01-07","current":-3.535645,"twenty":-3.494337,"median":-0.452446,"eighty":0.654019,"marketCap":22703744},{"date":"2022-01-14","current":-3.561332,"twenty":-3.494867,"median":-0.45375,"eighty":0.654019,"marketCap":22703744},{"date":"2022-01-21","current":-3.570368,"twenty":-3.498378,"median":-0.454778,"eighty":0.654019,"marketCap":22703744},{"date":"2022-01-28","current":-3.541019,"twenty":-3.500444,"median":-0.457273,"eighty":0.654019,"marketCap":22703744},{"date":"2022-02-04","current":-2.37768,"twenty":-3.500958,"median":-0.486694,"eighty":0.65406,"marketCap":15135829},{"date":"2022-02-11","current":-2.672241,"twenty":-3.504814,"median":-0.562963,"eighty":0.65406,"marketCap":16987681},{"date":"2022-02-18","current":1.599739,"twenty":-3.504814,"median":-0.562963,"eighty":0.65451,"marketCap":25481522},{"date":"2022-02-25","current":1.600847,"twenty":-3.504814,"median":-0.562963,"eighty":0.655012,"marketCap":25657609},{"date":"2022-03-04","current":1.063672,"twenty":-3.504814,"median":-0.562963,"eighty":0.655334,"marketCap":17105072},{"date":"2022-03-11","current":1.063077,"twenty":-3.504814,"median":-0.562963,"eighty":0.656055,"marketCap":17105072},{"date":"2022-03-18","current":1.067215,"twenty":-3.504814,"median":-0.562963,"eighty":0.656825,"marketCap":17105072},{"date":"2022-03-25","current":1.064283,"twenty":-3.504814,"median":-0.562963,"eighty":0.806584,"marketCap":17105072},{"date":"2022-04-01","current":1.067989,"twenty":-3.504814,"median":-0.562963,"eighty":0.846116,"marketCap":17105072},{"date":"2022-04-08","current":1.061492,"twenty":-3.504814,"median":-0.562963,"eighty":0.852817,"marketCap":17105072},{"date":"2022-04-14","current":1.059406,"twenty":-3.504814,"median":-0.562963,"eighty":0.855385,"marketCap":17105072},{"date":"2022-04-22","current":0.527202,"twenty":-3.504814,"median":-0.60316,"eighty":0.85669,"marketCap":8552536},{"date":"2022-04-29","current":1.04164,"twenty":-3.504814,"median":-0.60316,"eighty":0.871407,"marketCap":17105072},{"date":"2022-05-06","current":1.041978,"twenty":-3.505008,"median":-0.604079,"eighty":0.871852,"marketCap":17105072},{"date":"2022-05-13","current":1.036841,"twenty":-3.505008,"median":-0.604079,"eighty":0.873857,"marketCap":17105072},{"date":"2022-05-20","current":1.047706,"twenty":-3.505104,"median":-0.604554,"eighty":0.874806,"marketCap":17105072},{"date":"2022-05-27","current":1.051832,"twenty":-3.505104,"median":-0.604554,"eighty":0.875785,"marketCap":17105072},{"date":"2022-06-03","current":1.053128,"twenty":-3.505104,"median":-0.604554,"eighty":0.877751,"marketCap":17105072},{"date":"2022-06-10","current":1.037691,"twenty":-3.505104,"median":-0.604554,"eighty":0.904267,"marketCap":17105072},{"date":"2022-06-17","current":1.039325,"twenty":-3.505104,"median":-0.604554,"eighty":0.907004,"marketCap":17105072},{"date":"2022-06-24","current":1.036101,"twenty":-3.505104,"median":-0.604554,"eighty":0.907613,"marketCap":17105072},{"date":"2022-07-01","current":1.034782,"twenty":-3.505104,"median":-0.604554,"eighty":0.908571,"marketCap":17105072},{"date":"2022-07-08","current":1.027977,"twenty":-3.505104,"median":-0.604554,"eighty":0.912126,"marketCap":17105072},{"date":"2022-07-15","current":1.024466,"twenty":-3.505201,"median":-0.605029,"eighty":0.914113,"marketCap":17105072},{"date":"2022-07-22","current":1.033616,"twenty":-3.505201,"median":-0.605029,"eighty":0.916895,"marketCap":17105072},{"date":"2022-07-29","current":1.042448,"twenty":-3.505201,"median":-0.605029,"eighty":0.920852,"marketCap":17105072},{"date":"2022-08-05","current":1.0454,"twenty":-3.505201,"median":-0.605029,"eighty":1.024947,"marketCap":17105072},{"date":"2022-08-19","current":1.041234,"twenty":-3.50594,"median":-0.605645,"eighty":1.031066,"marketCap":17105072},{"date":"2022-08-22","current":1.041234,"twenty":-3.50594,"median":-0.605645,"eighty":1.032121,"marketCap":17105072},{"date":"2022-09-06","current":0.827858,"twenty":-3.508067,"median":-0.60978,"eighty":1.033598,"marketCap":17105072},{"date":"2022-09-12","current":0.830721,"twenty":-3.508067,"median":-0.610029,"eighty":1.033616,"marketCap":17105072},{"date":"2022-09-23","current":0.818831,"twenty":-3.509124,"median":-0.611042,"eighty":1.034027,"marketCap":17105072},{"date":"2022-09-30","current":0.809977,"twenty":-3.509124,"median":-0.611042,"eighty":1.034027,"marketCap":17105072},{"date":"2022-10-07","current":0.814454,"twenty":-3.509124,"median":-0.611042,"eighty":1.034027,"marketCap":17105072},{"date":"2022-10-14","current":0.810858,"twenty":-3.509124,"median":-0.610129,"eighty":1.034027,"marketCap":17105072},{"date":"2022-10-21","current":0.409402,"twenty":-3.509124,"median":-0.607571,"eighty":1.034027,"marketCap":8552536},{"date":"2022-10-28","current":0.826739,"twenty":-3.509591,"median":-0.605239,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-04","current":0.817622,"twenty":-3.509591,"median":-0.522767,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-11","current":0.838341,"twenty":-3.509591,"median":-0.45806,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-18","current":0.843445,"twenty":-3.509591,"median":-0.457103,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-25","current":0.422603,"twenty":-3.509591,"median":-0.45458,"eighty":1.034045,"marketCap":8552536},{"date":"2022-12-02","current":0.857834,"twenty":-3.509591,"median":-0.452789,"eighty":1.034045,"marketCap":17105072},{"date":"2022-12-09","current":0.429428,"twenty":-3.509591,"median":-0.452213,"eighty":1.034045,"marketCap":8552536},{"date":"2022-12-16","current":0.855336,"twenty":-3.510526,"median":-0.450801,"eighty":1.034081,"marketCap":17105077},{"date":"2022-12-23","current":0.859192,"twenty":-3.510526,"median":-0.392092,"eighty":1.034081,"marketCap":17105077},{"date":"2022-12-30","current":0.86384,"twenty":-3.510993,"median":-0.391649,"eighty":1.034099,"marketCap":17105077},{"date":"2023-01-06","current":0.43193,"twenty":-3.511281,"median":-0.390363,"eighty":1.034126,"marketCap":8552538},{"date":"2023-01-13","current":0.438449,"twenty":-3.511569,"median":-0.262468,"eighty":1.034152,"marketCap":8552538},{"date":"2023-01-20","current":0.439055,"twenty":-3.511569,"median":-0.261097,"eighty":1.034152,"marketCap":8552538},{"date":"2023-01-27","current":0.885131,"twenty":-3.512144,"median":-0.26033,"eighty":1.034205,"marketCap":17105077},{"date":"2023-02-03","current":0.444046,"twenty":-3.512144,"median":-0.259613,"eighty":1.034205,"marketCap":8552538},{"date":"2023-02-10","current":-11.396245,"twenty":-3.512432,"median":-0.2593,"eighty":1.034232,"marketCap":17105077},{"date":"2023-02-17","current":-11.288695,"twenty":-3.521919,"median":-0.2593,"eighty":1.034232,"marketCap":17105077},{"date":"2023-02-24","current":-11.228945,"twenty":-3.530677,"median":-0.2593,"eighty":1.034232,"marketCap":17105077},{"date":"2023-03-03","current":-5.593486,"twenty":-3.534681,"median":-0.259286,"eighty":1.034232,"marketCap":8552538},{"date":"2023-03-08","current":-5.575911,"twenty":-5.601545,"median":-5.593486,"eighty":-5.582941,"marketCap":8552538},{"date":"2023-03-17","current":-5.600423,"twenty":-3.538356,"median":-0.259045,"eighty":1.034232,"marketCap":8552538},{"date":"2023-03-23","current":-11.394954,"twenty":-3.542765,"median":-0.258961,"eighty":1.034268,"marketCap":17105077},{"date":"2023-03-31","current":-5.677917,"twenty":-3.546751,"median":-0.258934,"eighty":1.034304,"marketCap":8552538},{"date":"2023-04-06","current":-5.68151,"twenty":-3.549873,"median":-0.258934,"eighty":1.034304,"marketCap":8552538},{"date":"2023-04-14","current":-5.70571,"twenty":-3.556044,"median":-0.258907,"eighty":1.034339,"marketCap":8552538},{"date":"2023-04-21","current":-11.326672,"twenty":-3.560033,"median":-0.258907,"eighty":1.034339,"marketCap":17105077},{"date":"2023-04-28","current":-5.646461,"twenty":-3.561993,"median":-0.258907,"eighty":1.034339,"marketCap":8552538},{"date":"2023-05-05","current":-5.677447,"twenty":-3.567178,"median":-0.258842,"eighty":1.034375,"marketCap":8552538},{"date":"2023-05-12","current":-5.664867,"twenty":-3.570622,"median":-0.258934,"eighty":1.034232,"marketCap":8552538},{"date":"2023-05-19","current":-5.594025,"twenty":-4.132058,"median":-0.259485,"eighty":1.033577,"marketCap":8552538},{"date":"2023-05-26","current":-11.136507,"twenty":-4.711426,"median":-0.260114,"eighty":1.025262,"marketCap":17105077},{"date":"2023-06-01","current":-11.188134,"twenty":-4.73362,"median":-0.260724,"eighty":1.023711,"marketCap":17105077},{"date":"2023-06-09","current":-11.22719,"twenty":-4.748226,"median":-0.26188,"eighty":0.918647,"marketCap":17105077},{"date":"2023-06-16","current":-11.279916,"twenty":-4.755145,"median":-0.388584,"eighty":0.91585,"marketCap":17105077},{"date":"2023-06-23","current":-5.610588,"twenty":-4.767116,"median":-0.391167,"eighty":0.912939,"marketCap":8552538},{"date":"2023-06-30","current":-11.13363,"twenty":-4.769235,"median":-0.391752,"eighty":0.908677,"marketCap":17105077},{"date":"2023-07-06","current":-5.564679,"twenty":-4.777982,"median":-0.392263,"eighty":0.907988,"marketCap":8552538},{"date":"2023-07-14","current":-11.401155,"twenty":-4.798816,"median":-0.451105,"eighty":0.906999,"marketCap":17105077},{"date":"2023-07-21","current":-5.681981,"twenty":-4.975867,"median":-0.452579,"eighty":0.903976,"marketCap":8552538},{"date":"2023-07-28","current":-5.671811,"twenty":-5.00688,"median":-0.454141,"eighty":0.880932,"marketCap":8552538},{"date":"2023-08-04","current":-11.254079,"twenty":-5.094938,"median":-0.454958,"eighty":0.87671,"marketCap":17105077},{"date":"2023-08-11","current":-11.198101,"twenty":-5.105274,"median":-0.4573,"eighty":0.875809,"marketCap":17105077},{"date":"2023-08-18","current":-5.549856,"twenty":-5.107046,"median":-0.517403,"eighty":0.874477,"marketCap":8552538},{"date":"2023-08-23","current":-5.572203,"twenty":-5.10775,"median":-0.520404,"eighty":0.873809,"marketCap":8552538},{"date":"2023-09-11","current":-11.400488,"twenty":-5.10901,"median":-0.605409,"eighty":0.86353,"marketCap":25657616},{"date":"2023-09-25","current":-7.602108,"twenty":-5.111841,"median":-0.609078,"eighty":0.85655,"marketCap":17105077},{"date":"2023-10-09","current":-15.199649,"twenty":-5.112575,"median":-0.611042,"eighty":0.853534,"marketCap":34210155},{"date":"2023-10-16","current":-7.56866,"twenty":-5.11375,"median":-0.616132,"eighty":0.848549,"marketCap":17105077},{"date":"2023-10-30","current":-7.579721,"twenty":-5.115543,"median":-0.617731,"eighty":0.844107,"marketCap":17105077},{"date":"2023-11-27","current":-7.743414,"twenty":-5.121585,"median":-0.619832,"eighty":0.822959,"marketCap":17105077},{"date":"2024-01-15","current":-7.798779,"twenty":-5.127566,"median":-0.64368,"eighty":0.656482,"marketCap":17105077},{"date":"2024-01-22","current":-3.865129,"twenty":-5.128858,"median":-0.645026,"eighty":0.655838,"marketCap":8552538},{"date":"2024-03-15","current":-4.65027,"twenty":-5.146011,"median":-0.771818,"eighty":0.644095,"marketCap":8552538},{"date":"2024-03-22","current":-9.245027,"twenty":-5.178192,"median":-0.773723,"eighty":0.64258,"marketCap":17105077},{"date":"2024-03-28","current":-9.213758,"twenty":-5.195798,"median":-0.778091,"eighty":0.642338,"marketCap":17105077},{"date":"2024-04-05","current":-9.226007,"twenty":-5.204684,"median":-1.732375,"eighty":0.640017,"marketCap":17105077},{"date":"2024-04-12","current":-13.752598,"twenty":-5.211098,"median":-2.340724,"eighty":0.638669,"marketCap":25657616},{"date":"2024-04-19","current":-13.692567,"twenty":-5.217602,"median":-2.35414,"eighty":0.638097,"marketCap":25657616},{"date":"2024-04-26","current":-9.130861,"twenty":-5.230291,"median":-2.366583,"eighty":0.63696,"marketCap":17105077},{"date":"2024-05-03","current":-9.147805,"twenty":-5.569193,"median":-2.374821,"eighty":0.635783,"marketCap":17105077},{"date":"2024-05-10","current":-9.177882,"twenty":-5.593586,"median":-2.672241,"eighty":0.635471,"marketCap":17105077},{"date":"2024-05-17","current":-9.2306,"twenty":-5.608494,"median":-3.235863,"eighty":0.634156,"marketCap":17105077},{"date":"2024-05-24","current":-13.789645,"twenty":-5.628335,"median":-3.245896,"eighty":0.634235,"marketCap":25657616},{"date":"2024-05-31","current":-13.808755,"twenty":-5.643268,"median":-3.279657,"eighty":0.634235,"marketCap":25657616},{"date":"2024-06-07","current":-9.226075,"twenty":-5.653175,"median":-3.322697,"eighty":0.633725,"marketCap":17105077},{"date":"2024-06-14","current":-9.203791,"twenty":-5.663473,"median":-3.33213,"eighty":0.632541,"marketCap":17105077},{"date":"2024-06-21","current":-9.174425,"twenty":-5.667145,"median":-3.34157,"eighty":0.631698,"marketCap":17105077},{"date":"2024-06-28","current":-9.144775,"twenty":-5.677447,"median":-3.34562,"eighty":0.631158,"marketCap":17105077},{"date":"2024-07-05","current":-4.596956,"twenty":-5.681981,"median":-3.349751,"eighty":0.631144,"marketCap":8552538},{"date":"2024-07-12","current":-9.253084,"twenty":-6.197258,"median":-3.353514,"eighty":0.6305,"marketCap":17105077},{"date":"2024-07-19","current":-13.880764,"twenty":-6.225653,"median":-3.358828,"eighty":0.62953,"marketCap":25657616},{"date":"2024-07-26","current":-13.874665,"twenty":-6.236986,"median":-3.371016,"eighty":0.628876,"marketCap":25657616},{"date":"2024-08-02","current":-4.644705,"twenty":-6.242714,"median":-3.411224,"eighty":0.627684,"marketCap":8552538},{"date":"2024-08-08","current":-9.359545,"twenty":-6.294852,"median":-3.442465,"eighty":0.626894,"marketCap":17105077},{"date":"2024-08-16","current":-9.406749,"twenty":-6.319977,"median":-3.468902,"eighty":0.527484,"marketCap":17105077},{"date":"2024-08-23","current":-14.220828,"twenty":-6.325044,"median":-3.475632,"eighty":0.523005,"marketCap":25657616},{"date":"2024-08-30","current":-32.601635,"twenty":-6.332819,"median":-3.481903,"eighty":0.51544,"marketCap":18406797},{"date":"2024-09-06","current":-32.646953,"twenty":-6.385652,"median":-3.488376,"eighty":0.441151,"marketCap":18406797},{"date":"2024-09-13","current":-32.582644,"twenty":-6.395019,"median":-3.493587,"eighty":0.43923,"marketCap":18406797},{"date":"2024-09-20","current":-32.881295,"twenty":-7.584198,"median":-3.494782,"eighty":0.432395,"marketCap":18406797},{"date":"2024-09-27","current":-33.119799,"twenty":-8.334691,"median":-3.499207,"eighty":0.430193,"marketCap":18406797},{"date":"2024-10-04","current":-49.142149,"twenty":-9.114767,"median":-3.502768,"eighty":0.428564,"marketCap":27610196},{"date":"2024-10-11","current":-32.509387,"twenty":-9.131264,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-10-18","current":-12.578146,"twenty":-9.150909,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2024-10-25","current":-25.032811,"twenty":-9.174533,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-01","current":-24.988328,"twenty":-9.178601,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-08","current":-24.771978,"twenty":-9.183324,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-15","current":-12.314447,"twenty":-9.191682,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2024-11-22","current":-24.691832,"twenty":-9.195152,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-29","current":-24.610188,"twenty":-9.205809,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-12-06","current":-24.676529,"twenty":-9.209276,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-12-13","current":-24.587117,"twenty":-9.222349,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-12-20","current":-12.147772,"twenty":-9.230216,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2024-12-27","current":-24.319682,"twenty":-9.233784,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-03","current":-24.133199,"twenty":-9.24533,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-10","current":-24.137606,"twenty":-9.257402,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-17","current":-12.093801,"twenty":-9.294031,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2025-01-24","current":-24.369719,"twenty":-9.371026,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-31","current":-24.49381,"twenty":-9.402094,"median":-3.505298,"eighty":0.421923,"marketCap":18406797},{"date":"2025-02-07","current":-12.229682,"twenty":-9.496331,"median":-3.505298,"eighty":0.421923,"marketCap":9203398},{"date":"2025-02-14","current":-12.188634,"twenty":-11.118284,"median":-3.505298,"eighty":0.421923,"marketCap":9203398},{"date":"2025-02-21","current":-59.926132,"twenty":-11.144703,"median":-3.505298,"eighty":0.421923,"marketCap":18406797},{"date":"2025-02-28","current":-59.407445,"twenty":-11.176876,"median":-3.505298,"eighty":0.421923,"marketCap":18406797},{"date":"2025-03-07","current":-60.135068,"twenty":-11.187039,"median":-3.505619,"eighty":0.422139,"marketCap":18406797},{"date":"2025-03-14","current":-29.968899,"twenty":-11.197901,"median":-3.509825,"eighty":0.422139,"marketCap":9203398},{"date":"2025-03-21","current":-59.921645,"twenty":-11.224784,"median":-3.51341,"eighty":0.422139,"marketCap":18406797},{"date":"2025-03-28","current":-59.78333,"twenty":-11.237411,"median":-3.522937,"eighty":0.422139,"marketCap":18406797},{"date":"2025-04-04","current":-29.995183,"twenty":-11.254079,"median":-3.52956,"eighty":0.422354,"marketCap":9203398},{"date":"2025-04-11","current":-60.119708,"twenty":-11.277521,"median":-3.533861,"eighty":0.422139,"marketCap":18406797},{"date":"2025-04-17","current":-60.952141,"twenty":-11.294327,"median":-3.535528,"eighty":0.422139,"marketCap":18406797},{"date":"2025-04-25","current":-60.982331,"twenty":-11.326672,"median":-3.536687,"eighty":0.422354,"marketCap":18406797},{"date":"2025-05-02","current":-61.015341,"twenty":-11.342548,"median":-3.538356,"eighty":0.422354,"marketCap":18406797},{"date":"2025-05-09","current":-61.654624,"twenty":-11.356399,"median":-3.543922,"eighty":0.422139,"marketCap":18406797},{"date":"2025-05-16","current":-92.476951,"twenty":-11.377266,"median":-3.54856,"eighty":0.422354,"marketCap":27610196},{"date":"2025-05-23","current":-61.975956,"twenty":-11.401022,"median":-3.550792,"eighty":0.422354,"marketCap":18406797},{"date":"2025-05-30","current":-62.198006,"twenty":-12.043979,"median":-3.556634,"eighty":0.422139,"marketCap":18406797},{"date":"2025-06-06","current":-93.371028,"twenty":-12.08181,"median":-3.559233,"eighty":0.422139,"marketCap":27610196},{"date":"2025-06-13","current":-62.545076,"twenty":-12.136515,"median":-3.559233,"eighty":0.422139,"marketCap":18406797},{"date":"2025-06-20","current":-62.081244,"twenty":-12.187016,"median":-3.559233,"eighty":0.422139,"marketCap":18406797},{"date":"2025-06-27","current":-94.182702,"twenty":-12.205092,"median":-3.559233,"eighty":0.422139,"marketCap":27610196},{"date":"2025-07-04","current":-62.804235,"twenty":-12.237816,"median":-3.559233,"eighty":0.422139,"marketCap":18406797},{"date":"2025-07-11","current":-62.488914,"twenty":-12.285429,"median":-3.559233,"eighty":0.422139,"marketCap":18406797},{"date":"2025-07-18","current":-93.347794,"twenty":-12.332524,"median":-3.560011,"eighty":0.422139,"marketCap":27610196},{"date":"2025-07-25","current":-94.022628,"twenty":-12.496616,"median":-3.560725,"eighty":0.422139,"marketCap":27610196},{"date":"2025-08-01","current":-92.500466,"twenty":-12.567476,"median":-3.561359,"eighty":0.421923,"marketCap":27610196},{"date":"2025-08-08","current":-93.404448,"twenty":-13.691843,"median":-3.561755,"eighty":0.421923,"marketCap":27610196},{"date":"2025-08-15","current":-62.305748,"twenty":-13.793467,"median":-3.561755,"eighty":0.421708,"marketCap":18406797},{"date":"2025-08-22","current":-62.111116,"twenty":-13.842815,"median":-3.562245,"eighty":0.421708,"marketCap":18406797},{"date":"2025-08-29","current":-31.188201,"twenty":-14.239026,"median":-3.562528,"eighty":0.421708,"marketCap":9203398},{"date":"2025-09-05","current":-4.0233,"twenty":-14.239026,"median":-3.562528,"eighty":0.421708,"marketCap":9203398},{"date":"2025-09-12","current":-4.050551,"twenty":-14.239026,"median":-3.566256,"eighty":0.421708,"marketCap":9203398},{"date":"2025-09-19","current":-8.096805,"twenty":-14.489383,"median":-3.570527,"eighty":0.421708,"marketCap":18406797},{"date":"2025-09-26","current":-8.023529,"twenty":-14.489383,"median":-4.019057,"eighty":0.421708,"marketCap":18406797},{"date":"2025-10-03","current":-8.044979,"twenty":-14.489383,"median":-4.044318,"eighty":0.421708,"marketCap":18406797},{"date":"2025-10-10","current":-7.98674,"twenty":-14.489383,"median":-4.18162,"eighty":0.421708,"marketCap":18406797},{"date":"2025-10-17","current":-10.639794,"twenty":-15.337757,"median":-4.680817,"eighty":0.421708,"marketCap":24411417},{"date":"2025-10-24","current":-10.599657,"twenty":-15.926122,"median":-5.227212,"eighty":0.421923,"marketCap":24411417},{"date":"2025-10-31","current":-10.585885,"twenty":-15.926122,"median":-5.575911,"eighty":0.421923,"marketCap":24411417},{"date":"2025-11-07","current":-15.823835,"twenty":-15.926122,"median":-5.594025,"eighty":0.421923,"marketCap":36617126},{"date":"2025-11-14","current":-15.896426,"twenty":-15.926122,"median":-5.610588,"eighty":0.421923,"marketCap":36617126},{"date":"2025-11-21","current":-10.533808,"twenty":-15.926122,"median":-5.634901,"eighty":0.421923,"marketCap":24411417},{"date":"2025-11-28","current":-10.615594,"twenty":-15.926122,"median":-5.647179,"eighty":0.421923,"marketCap":24411417},{"date":"2025-12-05","current":-10.62928,"twenty":-15.926122,"median":-5.659681,"eighty":0.421923,"marketCap":24411417},{"date":"2025-12-12","current":-3.7529,"twenty":-15.926122,"median":-5.659936,"eighty":0.421923,"marketCap":24411417},{"date":"2025-12-19","current":-3.759421,"twenty":-15.918113,"median":-5.659936,"eighty":0.421493,"marketCap":24411417},{"date":"2025-12-26","current":-3.776264,"twenty":-15.918113,"median":-5.659936,"eighty":0.421493,"marketCap":24411417},{"date":"2026-01-02","current":-1.8843,"twenty":-15.913776,"median":-5.659809,"eighty":0.421302,"marketCap":12205708},{"date":"2026-01-09","current":-3.770623,"twenty":-15.896426,"median":-5.657071,"eighty":0.420539,"marketCap":24411417},{"date":"2026-01-16","current":-3.762719,"twenty":-15.895179,"median":-5.654462,"eighty":0.419613,"marketCap":24411417},{"date":"2026-01-23","current":-3.782158,"twenty":-15.895179,"median":-5.654462,"eighty":0.419613,"marketCap":24411417},{"date":"2026-01-30","current":-3.827894,"twenty":-15.895179,"median":-5.654462,"eighty":0.419613,"marketCap":24411417},{"date":"2026-02-06","current":-3.805561,"twenty":-15.890189,"median":-5.648025,"eighty":0.415908,"marketCap":24411417},{"date":"2026-02-09","current":-3.827864,"twenty":-15.890189,"median":-5.648025,"eighty":0.415908,"marketCap":24411417}],"updateTime":1770712864580}}}