SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trek 2000 Intl^

0.103

+0.0010.98%

Volume:52.00K

Turnover:5.36K

Market Cap:31.56M

PE:81.27

High:0.103

Open:0.103

Low:0.103

Close:0.102

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Trek 2000 Intl^

Exchange:

SGX

Establishment Date:

1999

Employees:

46

Office Location:

30 Loyang Way,#07-13/14/15,Loyang Industrial Estate,Singapore,Singapore

Website:

https://www.trek2000.com.sg/

Zip Code:

508769

Phone:

Fax:

65 6546 6066

Introduction:

Trek 2000 International Ltd is a Singapore-based investment holding company. The Company is engaged in the ownership of a portfolio of intellectual property. The Company's business segments include Customised solutions, Interactive consumer solutions and Renewable energy solutions. The principal activities of the Company are research, design, development and dealing in computer hardware, software, electronic components and other related products; marketing and distribution of computer peripherals and electronic components, and development and marketing of Web portal services, including social networking sites. Trek, ThumbDrive and FluCard are trademarks or registered trademarks of the Company in Singapore and/or other countries. The Company offers categories of customized solutions such as customized firmware, customized module, customized total solutions, customized software solutions, portable storage solutions - Trek's Controller + NAND Flash Memory, and Power Management Solutions.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5AB.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5AB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AB.SI\",,,,,undefined,":{"symbol":"5AB.SI","market":"SI","secType":"STK","nameCN":"Trek 2000 Intl^","latestPrice":0.103,"timestamp":1750929360000,"preClose":0.102,"halted":0,"volume":52000,"delay":15,"nameEN":"Trek 2000 Intl^","floatShares":69175301,"shares":306404825,"eps":0.0012673851487935638,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"06-26 17:16:00 SGT Delay","open":0.103,"high":0.103,"low":0.103,"amount":5356,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0012673851487935638,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750984200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.102,"openAndCloseTimeList":[[1750897800000,1750910400000],[1750914000000,1750929360000]],"volumeRatio":0.691673,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AB.SI\",,,,,undefined,":{"symbol":"5AB.SI","floatShares":69175301,"roa":"-3.29%","roe":"1.06%","lyrEps":0.001267,"volumeRatio":0.691673,"shares":306404825,"dividePrice":0,"high":0.103,"amplitude":0,"preClose":0.102,"low":0.103,"week52Low":0.05,"pbRate":"0.86","psRate":"1.25","week52High":0.115,"institutionHeld":0,"latestPrice":0.103,"eps":0.0012673851487935638,"divideRate":0,"volume":52000,"delay":15,"ttmEps":0.0012673851487935638,"open":0.103,"prevYearClose":0.071,"prevWeekClose":0.104,"prevMonthClose":0.112,"prevQuarterClose":0.11,"fiveDayClose":0.098,"twentyDayClose":0.112,"sixtyDayClose":0.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7655574,"yearFounded":1999,"employeeNum":46,"address":"30 Loyang Way,#07-13/14/15,Loyang Industrial Estate,Singapore,Singapore","zipCode":"508769","officePhone":"65 6546 6088","officeFax":"65 6546 6066"},"stockCompanyDetail":{"websiteUrl":"https://www.trek2000.com.sg/","stockEarnings":[{"period":"1week","weight":0.1333},{"period":"1month","weight":-0.0893},{"period":"3month","weight":-0.0727},{"period":"6month","weight":0.3784},{"period":"1year","weight":0.5692},{"period":"ytd","weight":0.4366}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0157},{"period":"3month","weight":0.008},{"period":"6month","weight":0.065},{"period":"1year","weight":0.2402},{"period":"ytd","weight":0.0672}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Trek 2000 International Ltd is a Singapore-based investment holding company. The Company is engaged in the ownership of a portfolio of intellectual property. The Company's business segments include Customised solutions, Interactive consumer solutions and Renewable energy solutions. The principal activities of the Company are research, design, development and dealing in computer hardware, software, electronic components and other related products; marketing and distribution of computer peripherals and electronic components, and development and marketing of Web portal services, including social networking sites. Trek, ThumbDrive and FluCard are trademarks or registered trademarks of the Company in Singapore and/or other countries. The Company offers categories of customized solutions such as customized firmware, customized module, customized total solutions, customized software solutions, portable storage solutions - Trek's Controller + NAND Flash Memory, and Power Management Solutions.","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":0.033555},{"month":2,"riseRate":0.291667,"avgChangeRate":-0.025498},{"month":3,"riseRate":0.583333,"avgChangeRate":0.042814},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.005701},{"month":5,"riseRate":0.347826,"avgChangeRate":-0.014023},{"month":6,"riseRate":0.625,"avgChangeRate":0.088892},{"month":7,"riseRate":0.391304,"avgChangeRate":0.001327},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.021176},{"month":9,"riseRate":0.5,"avgChangeRate":-0.000346},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.021034},{"month":11,"riseRate":0.375,"avgChangeRate":-0.018513},{"month":12,"riseRate":0.541667,"avgChangeRate":0.024064}],"exchange":"SGX","name":"Trek 2000 Intl^","nameEN":"Trek 2000 Intl^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5AB.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AB.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-05-02","symbol":"5AB.SI","amount":0.01,"name":"特科国际","recordDate":"2018-05-16","payableDate":"2018-05-04","currency":"SGD","type":"dividend","dateTimestamp":1525190400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AB.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-16","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5AB.SI","date":"2025-06-25","current":78.434685,"percent":0.891137,"low":-26.796738,"twenty":-8.087924,"median":-0.840597,"eighty":62.580841,"high":154.84146,"avg":18.592863,"sd":42.898072,"marketCap":31253292},"quantilePoints":[{"date":"2020-06-26","current":-14.370526,"twenty":2.524458,"median":4.68884,"eighty":21.700839,"marketCap":23639553},{"date":"2020-07-03","current":-13.592376,"twenty":2.514311,"median":4.680587,"eighty":21.686832,"marketCap":22361739},{"date":"2020-07-10","current":-18.857602,"twenty":3.275912,"median":30.736048,"eighty":-9.482227,"marketCap":30986982},{"date":"2020-07-17","current":-13.633544,"twenty":2.489212,"median":4.494828,"eighty":21.634537,"marketCap":22361739},{"date":"2020-07-24","current":-12.328016,"twenty":2.471049,"median":3.99325,"eighty":21.610194,"marketCap":20125565},{"date":"2020-07-30","current":-17.701143,"twenty":2.446053,"median":3.616993,"eighty":21.592091,"marketCap":28750808},{"date":"2020-08-07","current":-8.08803,"twenty":2.41459,"median":3.602758,"eighty":21.547113,"marketCap":28750808},{"date":"2020-08-14","current":-8.098888,"twenty":-8.058962,"median":3.598837,"eighty":21.517484,"marketCap":28750808},{"date":"2020-08-21","current":-8.087853,"twenty":-8.096904,"median":3.575272,"eighty":21.470269,"marketCap":28750808},{"date":"2020-08-28","current":-7.717648,"twenty":-8.101371,"median":3.566335,"eighty":21.350852,"marketCap":27153541},{"date":"2020-09-04","current":-6.760517,"twenty":-8.101371,"median":3.553493,"eighty":21.287936,"marketCap":23959006},{"date":"2020-09-11","current":-8.115705,"twenty":-8.113048,"median":3.480933,"eighty":21.21683,"marketCap":28750808},{"date":"2020-09-18","current":-7.997395,"twenty":-8.114709,"median":3.458901,"eighty":21.160708,"marketCap":28111901},{"date":"2020-09-25","current":-6.888788,"twenty":-8.114709,"median":3.43911,"eighty":20.481249,"marketCap":24597913},{"date":"2020-10-02","current":-6.601948,"twenty":-8.114709,"median":3.387366,"eighty":20.267683,"marketCap":23309150},{"date":"2020-10-09","current":-7.556428,"twenty":-8.114709,"median":3.299982,"eighty":19.991247,"marketCap":26485119},{"date":"2020-10-16","current":-8.152988,"twenty":-8.122891,"median":3.276358,"eighty":19.831722,"marketCap":28691984},{"date":"2020-10-23","current":-7.695686,"twenty":-8.143053,"median":3.271538,"eighty":19.131422,"marketCap":27084045},{"date":"2020-10-30","current":-7.028765,"twenty":-8.143053,"median":3.260974,"eighty":13.310839,"marketCap":24853594},{"date":"2020-11-06","current":-4.740127,"twenty":-8.143053,"median":3.25349,"eighty":12.697893,"marketCap":21029634},{"date":"2020-11-13","current":-5.089934,"twenty":-8.143053,"median":3.246747,"eighty":12.649389,"marketCap":22596639},{"date":"2020-11-20","current":-5.468045,"twenty":-8.143053,"median":3.235537,"eighty":12.606218,"marketCap":24187739},{"date":"2020-11-27","current":-5.851532,"twenty":-8.143053,"median":3.222462,"eighty":12.587233,"marketCap":25776364},{"date":"2020-12-04","current":-5.795049,"twenty":-8.143053,"median":3.21722,"eighty":12.576826,"marketCap":25449498},{"date":"2020-12-11","current":-6.343468,"twenty":-8.143053,"median":3.213679,"eighty":12.551676,"marketCap":27925614},{"date":"2020-12-17","current":-6.753922,"twenty":-8.143342,"median":3.208181,"eighty":12.516063,"marketCap":29490776},{"date":"2020-12-24","current":-7.378593,"twenty":-8.145502,"median":3.205298,"eighty":12.464612,"marketCap":32289091},{"date":"2020-12-31","current":-7.40494,"twenty":-8.147373,"median":3.201194,"eighty":12.366772,"marketCap":32232226},{"date":"2021-01-08","current":-8.054919,"twenty":-8.17787,"median":3.199789,"eighty":11.72609,"marketCap":35059330},{"date":"2021-01-15","current":-7.573046,"twenty":-8.190312,"median":3.190592,"eighty":11.662406,"marketCap":33149006},{"date":"2021-01-22","current":-8.009715,"twenty":-8.190312,"median":3.156011,"eighty":11.547534,"marketCap":35023477},{"date":"2021-01-29","current":-7.934017,"twenty":-8.190312,"median":3.043179,"eighty":11.333444,"marketCap":34706850},{"date":"2021-02-05","current":-7.320953,"twenty":-8.22936,"median":3.003828,"eighty":11.169735,"marketCap":32182716},{"date":"2021-02-11","current":-7.376433,"twenty":-8.22936,"median":2.999014,"eighty":11.125619,"marketCap":32182716},{"date":"2021-02-19","current":-7.385576,"twenty":-8.236443,"median":2.990426,"eighty":10.745029,"marketCap":32182716},{"date":"2021-02-26","current":-18.482211,"twenty":-8.258468,"median":2.979374,"eighty":10.274772,"marketCap":31236165},{"date":"2021-03-05","current":-18.516777,"twenty":-8.382251,"median":2.969112,"eighty":10.195169,"marketCap":31551682},{"date":"2021-03-12","current":-19.611205,"twenty":-8.470242,"median":2.966848,"eighty":10.178679,"marketCap":33426233},{"date":"2021-03-18","current":-18.891804,"twenty":-8.61628,"median":2.961733,"eighty":10.158417,"marketCap":32153340},{"date":"2021-03-26","current":-20.48616,"twenty":-9.123362,"median":2.950617,"eighty":10.122919,"marketCap":34963004},{"date":"2021-04-01","current":-21.616808,"twenty":-9.363568,"median":2.945184,"eighty":10.091864,"marketCap":36852896},{"date":"2021-04-09","current":-24.224916,"twenty":-9.583118,"median":2.929326,"eighty":9.747616,"marketCap":41172098},{"date":"2021-04-16","current":-26.187446,"twenty":-9.666421,"median":2.906197,"eighty":9.724012,"marketCap":44303021},{"date":"2021-04-22","current":-25.170115,"twenty":-9.711759,"median":2.885065,"eighty":9.671131,"marketCap":42395227},{"date":"2021-04-30","current":-25.306171,"twenty":-9.856377,"median":2.873711,"eighty":9.330684,"marketCap":42695666},{"date":"2021-05-07","current":-23.163459,"twenty":-10.084784,"median":2.848324,"eighty":9.294389,"marketCap":38928401},{"date":"2021-05-14","current":-22.255717,"twenty":-10.257747,"median":2.844798,"eighty":9.15508,"marketCap":37620171},{"date":"2021-05-21","current":149.693889,"twenty":-10.286661,"median":2.841426,"eighty":9.05767,"marketCap":40441683},{"date":"2021-05-28","current":151.845196,"twenty":-10.292349,"median":2.841103,"eighty":9.033052,"marketCap":40755185},{"date":"2021-06-04","current":148.182139,"twenty":-10.298036,"median":2.840079,"eighty":8.958958,"marketCap":39809600},{"date":"2021-06-10","current":149.295941,"twenty":-10.298036,"median":2.840079,"eighty":8.958958,"marketCap":40123062},{"date":"2021-06-18","current":153.043499,"twenty":-10.303724,"median":2.839056,"eighty":8.846134,"marketCap":41668597},{"date":"2021-06-25","current":149.426442,"twenty":-10.303724,"median":2.839056,"eighty":8.846134,"marketCap":40728054},{"date":"2021-07-01","current":135.099373,"twenty":-10.303724,"median":2.839056,"eighty":8.846134,"marketCap":36960895},{"date":"2021-07-08","current":142.581101,"twenty":-10.309412,"median":2.838722,"eighty":8.818117,"marketCap":39136490},{"date":"2021-07-16","current":143.361486,"twenty":-10.329085,"median":2.836035,"eighty":8.161148,"marketCap":39449582},{"date":"2021-07-23","current":141.838873,"twenty":-10.338921,"median":2.833682,"eighty":7.72909,"marketCap":39136490},{"date":"2021-07-30","current":137.898237,"twenty":-10.358594,"median":2.824808,"eighty":7.700967,"marketCap":37884122},{"date":"2021-08-05","current":145.128418,"twenty":-10.373403,"median":2.824664,"eighty":7.700619,"marketCap":39762674},{"date":"2021-08-13","current":144.635768,"twenty":-10.403022,"median":2.82077,"eighty":7.689611,"marketCap":39762674},{"date":"2021-08-20","current":137.012918,"twenty":-10.442202,"median":2.814925,"eighty":7.653329,"marketCap":37884122},{"date":"2021-08-27","current":86.666864,"twenty":-10.461323,"median":2.814387,"eighty":7.60251,"marketCap":37571031},{"date":"2021-09-03","current":83.382631,"twenty":-10.470884,"median":2.811516,"eighty":7.536527,"marketCap":36005571},{"date":"2021-09-10","current":84.928356,"twenty":-10.480445,"median":2.808646,"eighty":7.531725,"marketCap":36631755},{"date":"2021-09-17","current":80.817665,"twenty":-10.480445,"median":2.808646,"eighty":7.531725,"marketCap":35066295},{"date":"2021-09-24","current":80.450035,"twenty":-10.482675,"median":2.802656,"eighty":7.522499,"marketCap":35066295},{"date":"2021-10-01","current":80.326655,"twenty":-10.482675,"median":2.802656,"eighty":7.522499,"marketCap":35066295},{"date":"2021-10-08","current":75.394628,"twenty":-10.484905,"median":2.796666,"eighty":7.51978,"marketCap":32874652},{"date":"2021-10-15","current":73.604533,"twenty":-10.487136,"median":2.796323,"eighty":7.506582,"marketCap":31935376},{"date":"2021-10-22","current":75.004914,"twenty":-10.480445,"median":2.808646,"eighty":7.531725,"marketCap":32561560},{"date":"2021-10-29","current":70.207406,"twenty":-10.432641,"median":2.815972,"eighty":7.682564,"marketCap":30369916},{"date":"2021-11-05","current":68.359011,"twenty":-10.388213,"median":2.824521,"eighty":7.694045,"marketCap":29743732},{"date":"2021-11-12","current":74.101856,"twenty":-10.329085,"median":2.836035,"eighty":8.161148,"marketCap":32248468},{"date":"2021-11-19","current":71.564568,"twenty":-10.292349,"median":2.841103,"eighty":9.033052,"marketCap":31309192},{"date":"2021-11-26","current":66.835029,"twenty":-10.267037,"median":2.845379,"eighty":9.215391,"marketCap":29430640},{"date":"2021-12-03","current":65.428791,"twenty":-10.186592,"median":2.847183,"eighty":9.305606,"marketCap":28804457},{"date":"2021-12-10","current":71.225004,"twenty":-10.132435,"median":2.848879,"eighty":9.330265,"marketCap":31309192},{"date":"2021-12-17","current":71.343066,"twenty":-10.109633,"median":2.862915,"eighty":9.634279,"marketCap":31309192},{"date":"2021-12-24","current":63.045003,"twenty":-10.095026,"median":2.875188,"eighty":9.719583,"marketCap":27552089},{"date":"2021-12-31","current":71.927058,"twenty":-10.067489,"median":2.880609,"eighty":9.732523,"marketCap":31309192},{"date":"2022-01-07","current":64.498747,"twenty":-10.047886,"median":2.887187,"eighty":9.788066,"marketCap":28178273},{"date":"2022-01-14","current":65.076491,"twenty":-10.026258,"median":2.892282,"eighty":10.077842,"marketCap":28178273},{"date":"2022-01-21","current":63.678629,"twenty":-9.924635,"median":2.920552,"eighty":10.120669,"marketCap":27552089},{"date":"2022-01-28","current":61.725818,"twenty":-9.851658,"median":2.924278,"eighty":10.138411,"marketCap":26925905},{"date":"2022-02-04","current":62.170337,"twenty":-9.84023,"median":2.93712,"eighty":10.157005,"marketCap":26925905},{"date":"2022-02-11","current":62.378489,"twenty":-9.815554,"median":2.943831,"eighty":10.178679,"marketCap":26925905},{"date":"2022-02-18","current":62.175882,"twenty":-9.746538,"median":2.945774,"eighty":10.189237,"marketCap":26925905},{"date":"2022-02-25","current":63.748278,"twenty":-9.735581,"median":2.949329,"eighty":10.224892,"marketCap":27865181},{"date":"2022-03-04","current":-16.586804,"twenty":-9.735581,"median":2.953569,"eighty":10.275985,"marketCap":27238997},{"date":"2022-03-11","current":-16.352931,"twenty":-9.861095,"median":2.948863,"eighty":10.262853,"marketCap":26925905},{"date":"2022-03-18","current":-21.041685,"twenty":-10.084784,"median":2.944862,"eighty":10.229346,"marketCap":34440111},{"date":"2022-03-25","current":-20.980007,"twenty":-10.234029,"median":2.942514,"eighty":10.224892,"marketCap":34440111},{"date":"2022-04-01","current":-15.505556,"twenty":-10.417832,"median":2.929326,"eighty":10.210674,"marketCap":25360445},{"date":"2022-04-08","current":-15.418348,"twenty":-10.503676,"median":2.92097,"eighty":10.199096,"marketCap":25360445},{"date":"2022-04-14","current":-15.198074,"twenty":-10.515974,"median":2.920112,"eighty":10.196577,"marketCap":25047354},{"date":"2022-04-22","current":-15.218159,"twenty":-10.572799,"median":2.88948,"eighty":10.189536,"marketCap":25047354},{"date":"2022-04-29","current":-14.943211,"twenty":-10.70486,"median":2.884184,"eighty":10.188039,"marketCap":25047354},{"date":"2022-05-06","current":-14.761209,"twenty":-10.731928,"median":2.878396,"eighty":10.185526,"marketCap":24734262},{"date":"2022-05-13","current":-14.675481,"twenty":-10.860941,"median":2.874724,"eighty":10.181608,"marketCap":24734262},{"date":"2022-05-20","current":-14.842347,"twenty":-10.981356,"median":2.862915,"eighty":10.179635,"marketCap":24734262},{"date":"2022-05-27","current":-13.957715,"twenty":-11.020538,"median":2.848879,"eighty":10.17844,"marketCap":23168802},{"date":"2022-06-03","current":-13.974909,"twenty":-11.118682,"median":2.847183,"eighty":10.17283,"marketCap":23168802},{"date":"2022-06-10","current":-15.017049,"twenty":-11.153298,"median":2.845379,"eighty":10.165452,"marketCap":25047354},{"date":"2022-06-17","current":-16.834658,"twenty":-11.164009,"median":2.841103,"eighty":10.162604,"marketCap":28178273},{"date":"2022-06-24","current":-14.917722,"twenty":-11.188318,"median":2.836035,"eighty":10.155593,"marketCap":25047354},{"date":"2022-07-01","current":-15.829913,"twenty":-11.249336,"median":2.824521,"eighty":10.146901,"marketCap":26612813},{"date":"2022-07-08","current":-16.650852,"twenty":-11.315355,"median":2.814656,"eighty":10.139012,"marketCap":28178273},{"date":"2022-07-15","current":-16.593975,"twenty":-11.340878,"median":2.802656,"eighty":10.137193,"marketCap":28178273},{"date":"2022-07-22","current":-16.184117,"twenty":-11.351461,"median":2.79407,"eighty":10.135945,"marketCap":27238997},{"date":"2022-07-29","current":-15.384338,"twenty":-11.374097,"median":2.760279,"eighty":10.129128,"marketCap":25673537},{"date":"2022-08-05","current":-15.427908,"twenty":-11.391676,"median":2.754476,"eighty":10.120789,"marketCap":25673537},{"date":"2022-08-19","current":-2.273985,"twenty":-11.390533,"median":2.754257,"eighty":10.120669,"marketCap":25360445},{"date":"2022-09-12","current":-2.302127,"twenty":-11.390533,"median":2.754257,"eighty":10.120669,"marketCap":25986629},{"date":"2022-09-23","current":-1.995782,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":22855710},{"date":"2022-09-30","current":-2.298726,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":26612813},{"date":"2022-10-07","current":-2.202659,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":25360445},{"date":"2022-10-14","current":-1.922202,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":22229526},{"date":"2022-10-21","current":-1.886358,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":21603342},{"date":"2022-10-28","current":-1.904643,"twenty":-11.407717,"median":2.760279,"eighty":10.129128,"marketCap":21603342},{"date":"2022-11-04","current":-1.82904,"twenty":-11.407717,"median":2.760279,"eighty":10.129128,"marketCap":20977158},{"date":"2022-11-11","current":-1.87539,"twenty":-11.391676,"median":2.760279,"eighty":10.129128,"marketCap":20977158},{"date":"2022-11-18","current":-1.886806,"twenty":-11.378736,"median":2.760279,"eighty":10.129128,"marketCap":20977158},{"date":"2022-11-25","current":-2.172943,"twenty":-11.361206,"median":2.760279,"eighty":10.129128,"marketCap":24108078},{"date":"2022-12-02","current":-2.205413,"twenty":-11.334396,"median":2.760279,"eighty":10.129128,"marketCap":24108078},{"date":"2022-12-09","current":-2.208037,"twenty":-11.23564,"median":2.760279,"eighty":10.129128,"marketCap":24108078},{"date":"2022-12-16","current":-1.856288,"twenty":-11.185505,"median":2.768299,"eighty":10.132385,"marketCap":20350975},{"date":"2022-12-23","current":-2.208902,"twenty":-11.167116,"median":2.768299,"eighty":10.132385,"marketCap":24108078},{"date":"2022-12-30","current":-2.220851,"twenty":-11.140988,"median":2.776255,"eighty":10.133572,"marketCap":24108078},{"date":"2023-01-06","current":-2.2209,"twenty":-11.014057,"median":2.785163,"eighty":10.134758,"marketCap":24108078},{"date":"2023-01-13","current":-2.108031,"twenty":-10.872722,"median":2.79407,"eighty":10.135945,"marketCap":22542618},{"date":"2023-01-20","current":-2.052308,"twenty":-10.726646,"median":2.79407,"eighty":10.135945,"marketCap":21916434},{"date":"2023-01-27","current":-1.92095,"twenty":-10.597318,"median":2.795979,"eighty":10.137147,"marketCap":20350975},{"date":"2023-02-03","current":-1.986682,"twenty":-10.521156,"median":2.795979,"eighty":10.137147,"marketCap":20977158},{"date":"2023-02-10","current":-1.964783,"twenty":-10.491763,"median":2.796666,"eighty":10.137178,"marketCap":20977158},{"date":"2023-02-17","current":-1.859095,"twenty":-10.303724,"median":2.802656,"eighty":10.137193,"marketCap":20037883},{"date":"2023-02-24","current":-1.993728,"twenty":-10.096621,"median":2.802656,"eighty":10.137193,"marketCap":21603342},{"date":"2023-03-03","current":-1.187216,"twenty":-8.628941,"median":2.808646,"eighty":10.137208,"marketCap":21290250},{"date":"2023-03-10","current":-1.184484,"twenty":-1.161099,"median":-1.126022,"eighty":-1.090945,"marketCap":21290250},{"date":"2023-03-17","current":-1.188688,"twenty":-8.122891,"median":2.814656,"eighty":10.139012,"marketCap":21290250},{"date":"2023-03-24","current":-1.209288,"twenty":-8.105796,"median":2.814925,"eighty":10.139614,"marketCap":21290250},{"date":"2023-03-31","current":-1.205137,"twenty":-8.092039,"median":2.815972,"eighty":10.140215,"marketCap":21290250},{"date":"2023-04-06","current":-1.294568,"twenty":-8.079539,"median":2.815972,"eighty":10.140215,"marketCap":22855710},{"date":"2023-04-14","current":-1.264463,"twenty":-8.03869,"median":2.802656,"eighty":10.144672,"marketCap":22229526},{"date":"2023-04-21","current":-1.290427,"twenty":-8.03869,"median":2.760279,"eighty":10.144672,"marketCap":22855710},{"date":"2023-04-28","current":-0.934094,"twenty":-8.03869,"median":2.741767,"eighty":10.144672,"marketCap":16593872},{"date":"2023-05-05","current":-1.063268,"twenty":-8.0441,"median":2.729703,"eighty":10.146901,"marketCap":18785515},{"date":"2023-05-12","current":-0.990184,"twenty":-8.0441,"median":2.713126,"eighty":10.146901,"marketCap":17533147},{"date":"2023-05-19","current":-1.100027,"twenty":-8.0441,"median":2.70765,"eighty":10.146901,"marketCap":19724791},{"date":"2023-05-26","current":-1.025438,"twenty":-8.0441,"median":2.695702,"eighty":10.146901,"marketCap":18472423},{"date":"2023-06-01","current":-1.094409,"twenty":-8.0441,"median":2.689809,"eighty":10.146901,"marketCap":19724791},{"date":"2023-06-09","current":-0.911135,"twenty":-8.049509,"median":2.681944,"eighty":10.149129,"marketCap":16280780},{"date":"2023-06-16","current":-0.862602,"twenty":-8.049509,"median":2.675447,"eighty":10.149129,"marketCap":15341504},{"date":"2023-06-23","current":-0.840597,"twenty":-8.059843,"median":2.659086,"eighty":10.15277,"marketCap":15028412},{"date":"2023-06-30","current":-0.886167,"twenty":-8.064767,"median":2.654861,"eighty":10.154182,"marketCap":15967688},{"date":"2023-07-07","current":-0.937934,"twenty":-8.064767,"median":2.639919,"eighty":10.154182,"marketCap":16906963},{"date":"2023-07-14","current":-0.836287,"twenty":-8.064767,"median":2.626127,"eighty":10.154182,"marketCap":14715320},{"date":"2023-07-21","current":-0.833559,"twenty":-8.064767,"median":2.612576,"eighty":10.154182,"marketCap":14715320},{"date":"2023-07-27","current":-0.816303,"twenty":-8.064767,"median":2.585263,"eighty":10.154182,"marketCap":14402228},{"date":"2023-08-04","current":-0.807935,"twenty":-8.081202,"median":2.556545,"eighty":10.159813,"marketCap":14402228},{"date":"2023-08-11","current":-0.716534,"twenty":-8.084527,"median":2.54887,"eighty":10.162604,"marketCap":12836768},{"date":"2023-08-18","current":-1.404219,"twenty":-8.084527,"median":2.529625,"eighty":10.162604,"marketCap":12836768},{"date":"2023-08-23","current":-1.409873,"twenty":-8.087853,"median":2.524998,"eighty":10.165396,"marketCap":12836768},{"date":"2023-09-11","current":-1.875606,"twenty":-8.090624,"median":2.514576,"eighty":10.178201,"marketCap":17220055},{"date":"2023-09-25","current":-2.046595,"twenty":-8.094919,"median":2.501482,"eighty":10.18086,"marketCap":18785515},{"date":"2023-10-09","current":-2.21648,"twenty":-8.100839,"median":2.483349,"eighty":10.188039,"marketCap":20350975},{"date":"2023-10-16","current":-2.173431,"twenty":-8.101548,"median":2.475969,"eighty":10.189237,"marketCap":20037883},{"date":"2023-10-30","current":-2.176607,"twenty":-8.110404,"median":2.445639,"eighty":10.198466,"marketCap":20037883},{"date":"2023-11-27","current":-1.737198,"twenty":-8.122713,"median":-0.733303,"eighty":10.246298,"marketCap":15654596},{"date":"2024-01-15","current":-2.694412,"twenty":-8.378939,"median":-0.850826,"eighty":10.770295,"marketCap":24108078},{"date":"2024-01-22","current":-1.942356,"twenty":-8.528627,"median":-0.862602,"eighty":10.868807,"marketCap":17533147},{"date":"2024-03-15","current":11.124515,"twenty":-10.276328,"median":-0.939945,"eighty":11.151835,"marketCap":21915734},{"date":"2024-03-22","current":10.26825,"twenty":-10.276328,"median":-0.939945,"eighty":11.151835,"marketCap":20350325},{"date":"2024-03-28","current":11.019304,"twenty":-10.276328,"median":-0.939945,"eighty":11.151835,"marketCap":21912934},{"date":"2024-04-05","current":10.088187,"twenty":-10.280973,"median":-0.941816,"eighty":11.152189,"marketCap":20034683},{"date":"2024-04-12","current":10.808413,"twenty":-10.286661,"median":-0.943686,"eighty":11.152978,"marketCap":21599892},{"date":"2024-04-19","current":5.987565,"twenty":-10.286661,"median":-0.943686,"eighty":11.152978,"marketCap":21912934},{"date":"2024-04-26","current":5.989193,"twenty":-10.286661,"median":-0.943686,"eighty":11.152978,"marketCap":21912934},{"date":"2024-05-03","current":6.085501,"twenty":-10.292349,"median":-0.943955,"eighty":11.153767,"marketCap":22224059},{"date":"2024-05-10","current":6.103413,"twenty":-10.292349,"median":-0.943955,"eighty":11.153767,"marketCap":22216427},{"date":"2024-05-17","current":6.224706,"twenty":-10.292349,"median":-0.943955,"eighty":11.153767,"marketCap":22528528},{"date":"2024-05-24","current":5.596694,"twenty":-10.298036,"median":-0.944225,"eighty":11.154555,"marketCap":20338254},{"date":"2024-05-31","current":5.518228,"twenty":-10.298036,"median":-0.944225,"eighty":11.154555,"marketCap":20025358},{"date":"2024-06-07","current":5.616771,"twenty":-10.298036,"median":-0.944225,"eighty":11.154555,"marketCap":20338254},{"date":"2024-06-14","current":6.03422,"twenty":-10.298036,"median":-0.944225,"eighty":11.154555,"marketCap":21902735},{"date":"2024-06-21","current":5.585327,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20338254},{"date":"2024-06-28","current":5.738577,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-07-05","current":5.769413,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-07-12","current":5.806544,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-07-19","current":5.286988,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":19086669},{"date":"2024-07-26","current":5.111397,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":18460877},{"date":"2024-08-02","current":5.829341,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-08-08","current":5.873351,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-08-16","current":5.814868,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":20651150},{"date":"2024-08-23","current":4.706151,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16583499},{"date":"2024-08-30","current":4.729034,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16583499},{"date":"2024-09-06","current":5.2386,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":18460877},{"date":"2024-09-13","current":4.696591,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16583499},{"date":"2024-09-20","current":4.650212,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16270603},{"date":"2024-09-27","current":4.683943,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16270603},{"date":"2024-10-04","current":4.988867,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":17519383},{"date":"2024-10-11","current":5.127289,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":18145075},{"date":"2024-10-18","current":5.279785,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":18770767},{"date":"2024-10-25","current":5.60351,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":20019950},{"date":"2024-11-01","current":5.854616,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":20954325},{"date":"2024-11-08","current":6.23556,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":22512681},{"date":"2024-11-15","current":6.543404,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":23761356},{"date":"2024-11-22","current":5.524316,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":20009563},{"date":"2024-11-29","current":6.193592,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":22508166},{"date":"2024-12-06","current":6.382796,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":23133393},{"date":"2024-12-13","current":6.259695,"twenty":-10.309412,"median":-0.946884,"eighty":11.131386,"marketCap":22769738},{"date":"2024-12-20","current":6.270196,"twenty":-10.309412,"median":-0.946884,"eighty":11.019386,"marketCap":23081652},{"date":"2024-12-27","current":6.271811,"twenty":-10.309412,"median":-0.946884,"eighty":10.880824,"marketCap":23064684},{"date":"2025-01-03","current":6.47369,"twenty":-10.309412,"median":-0.946884,"eighty":10.868807,"marketCap":23991061},{"date":"2025-01-10","current":6.881524,"twenty":-10.309412,"median":-0.946884,"eighty":10.868807,"marketCap":25497811},{"date":"2025-01-17","current":7.387187,"twenty":-10.309412,"median":-0.946884,"eighty":10.868807,"marketCap":27314841},{"date":"2025-01-24","current":8.098583,"twenty":-10.309412,"median":-0.946884,"eighty":10.760285,"marketCap":29721516},{"date":"2025-01-31","current":6.951019,"twenty":-10.334058,"median":-0.959887,"eighty":10.277858,"marketCap":25380756},{"date":"2025-02-07","current":7.195192,"twenty":-10.334058,"median":-0.959887,"eighty":10.233919,"marketCap":26309321},{"date":"2025-02-14","current":6.917946,"twenty":-10.334058,"median":-0.959887,"eighty":10.091864,"marketCap":25380756},{"date":"2025-02-21","current":7.536155,"twenty":-10.334058,"median":-0.959887,"eighty":10.068639,"marketCap":27237885},{"date":"2025-02-28","current":6.961545,"twenty":-10.334058,"median":-0.959887,"eighty":9.894489,"marketCap":25380756},{"date":"2025-03-07","current":48.231,"twenty":-10.358704,"median":-0.97289,"eighty":9.758423,"marketCap":28434957},{"date":"2025-03-14","current":52.11245,"twenty":-10.358704,"median":-0.97289,"eighty":9.986745,"marketCap":30824412},{"date":"2025-03-21","current":55.672935,"twenty":-10.358704,"median":-0.97289,"eighty":10.235357,"marketCap":32939310},{"date":"2025-03-28","current":57.092454,"twenty":-10.358704,"median":-0.97289,"eighty":10.753745,"marketCap":33857331},{"date":"2025-04-04","current":59.268516,"twenty":-10.383349,"median":-0.979117,"eighty":10.816032,"marketCap":35026491},{"date":"2025-04-11","current":58.790544,"twenty":-10.358704,"median":-0.97289,"eighty":25.808905,"marketCap":34669272},{"date":"2025-04-17","current":54.329832,"twenty":-10.358704,"median":-0.97289,"eighty":49.338462,"marketCap":31601195},{"date":"2025-04-25","current":83.281748,"twenty":-10.383349,"median":-0.979117,"eighty":52.678473,"marketCap":34053159},{"date":"2025-05-02","current":84.046224,"twenty":-10.383349,"median":-0.979117,"eighty":53.986172,"marketCap":34347154},{"date":"2025-05-09","current":78.102336,"twenty":-10.358704,"median":-0.97289,"eighty":55.558558,"marketCap":31587115},{"date":"2025-05-16","current":72.790485,"twenty":-10.298036,"median":-0.959887,"eighty":56.60294,"marketCap":29440418},{"date":"2025-05-23","current":85.363003,"twenty":-9.481693,"median":-0.938526,"eighty":58.31327,"marketCap":34344567},{"date":"2025-05-30","current":85.668258,"twenty":-8.2284,"median":-0.917074,"eighty":61.400841,"marketCap":34344332},{"date":"2025-06-06","current":88.032729,"twenty":-8.124128,"median":-0.907481,"eighty":61.865611,"marketCap":35264269},{"date":"2025-06-13","current":75.378006,"twenty":-8.109208,"median":-0.886167,"eighty":62.194743,"marketCap":30051290},{"date":"2025-06-20","current":79.364497,"twenty":-8.092794,"median":-0.849071,"eighty":62.264275,"marketCap":31877001},{"date":"2025-06-25","current":78.434685,"twenty":-8.087924,"median":-0.840597,"eighty":62.580841,"marketCap":31253292}],"updateTime":1750929380991}}}