SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pollux Prop

0.020

-0.001-4.76%

Volume:5.00K

Turnover:100.00

Market Cap:55.19M

PE:200.00

High:0.020

Open:0.020

Low:0.020

Close:0.021

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pollux Prop

Exchange:

SGX

Establishment Date:

1999

Employees:

- -

Office Location:

MacDonald House, No. M_02,40A Orchard Road,Singapore,Singapore

Website:

http://pollux.com.sg/

Zip Code:

238838

Phone:

Fax:

65 6922 0338

Introduction:

Pollux Properties Ltd. is a Singapore-based real estate company. The Company is a property developer in Singapore with an exclusive focus on the development of residential and commercial properties. The Company engages in the business of developing premium real estate projects, with the key aim of creating homes reflecting the philosophy of lavish and modern living. The Company develops high-end real estate projects with a distinguished style and luxurious quality. The Company’s segment includes property development, property investment, fund management and hospitality management. The Property Investment segment is involved in renting properties and operating serviced apartments. The Fund Management segment is involved in providing management and advisory services the diversified portfolio comprises of apartment homes, offices, serviced apartments, and retail spaces, as well as an integrated hospitality management business and managed investment funds.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5AE.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5AE.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AE.SI\",,,,,undefined,":{"symbol":"5AE.SI","market":"SI","secType":"STK","nameCN":"Pollux Prop","latestPrice":0.02,"timestamp":1750410960000,"preClose":0.021,"halted":0,"volume":5000,"delay":15,"nameEN":"Pollux Prop","floatShares":232921478,"shares":2759468325,"eps":0.0001,"marketStatus":"Market Closed","change":-0.001,"latestTime":"06-20 17:16:00 SGT Delay","open":0.02,"high":0.02,"low":0.02,"amount":100,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0001,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750638600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.021,"openAndCloseTimeList":[[1750379400000,1750392000000],[1750395600000,1750410960000]],"volumeRatio":0.08333333320833332,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AE.SI\",,,,,undefined,":{"symbol":"5AE.SI","floatShares":232921478,"roa":"1.31%","roe":"0.19%","lyrEps":0.000143,"volumeRatio":0.08333333320833332,"shares":2759468325,"dividePrice":0,"high":0.02,"amplitude":0,"preClose":0.021,"low":0.02,"week52Low":0.018,"pbRate":"0.26","psRate":"4.12","week52High":0.031,"institutionHeld":0,"latestPrice":0.02,"eps":0.0001,"divideRate":0,"volume":5000,"delay":15,"ttmEps":0.0001,"open":0.02,"prevYearClose":0.022,"prevWeekClose":0.022,"prevMonthClose":0.021,"prevQuarterClose":0.02,"fiveDayClose":0.022,"twentyDayClose":0.02,"sixtyDayClose":0.021},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8087528,"yearFounded":1999,"address":"MacDonald House, No. M_02,40A Orchard Road,Singapore,Singapore","zipCode":"238838","officePhone":"65 6922 0333","officeFax":"65 6922 0338"},"stockCompanyDetail":{"websiteUrl":"http://pollux.com.sg/","stockEarnings":[{"period":"1week","weight":-0.0909},{"period":"1month","weight":-0.0909},{"period":"3month","weight":-0.0476},{"period":"6month","weight":-0.0909},{"period":"1year","weight":-0.3333},{"period":"ytd","weight":-0.0909}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0153},{"period":"6month","weight":0.0697},{"period":"1year","weight":0.2407},{"period":"ytd","weight":0.0595}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Pollux Properties Ltd. is a Singapore-based real estate company. The Company is a property developer in Singapore with an exclusive focus on the development of residential and commercial properties. The Company engages in the business of developing premium real estate projects, with the key aim of creating homes reflecting the philosophy of lavish and modern living. The Company develops high-end real estate projects with a distinguished style and luxurious quality. The Company’s segment includes property development, property investment, fund management and hospitality management. The Property Investment segment is involved in renting properties and operating serviced apartments. The Fund Management segment is involved in providing management and advisory services the diversified portfolio comprises of apartment homes, offices, serviced apartments, and retail spaces, as well as an integrated hospitality management business and managed investment funds.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.118503},{"month":2,"riseRate":0.44,"avgChangeRate":-0.022041},{"month":3,"riseRate":0.16,"avgChangeRate":-0.059977},{"month":4,"riseRate":0.72,"avgChangeRate":0.075756},{"month":5,"riseRate":0.44,"avgChangeRate":-0.04312},{"month":6,"riseRate":0.5,"avgChangeRate":0.064933},{"month":7,"riseRate":0.565217,"avgChangeRate":0.044919},{"month":8,"riseRate":0.32,"avgChangeRate":0.0236},{"month":9,"riseRate":0.28,"avgChangeRate":-0.048309},{"month":10,"riseRate":0.36,"avgChangeRate":0.022886},{"month":11,"riseRate":0.416667,"avgChangeRate":0.000989},{"month":12,"riseRate":0.375,"avgChangeRate":-0.020383}],"exchange":"SGX","name":"Pollux Prop","nameEN":"Pollux Prop"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5AE.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AE.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-14","symbol":"5AE.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AE.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AE.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AE.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5AE.SI","date":"2025-06-20","current":138.900576,"percent":0.75942,"low":-369.448864,"twenty":17.584005,"median":22.621527,"eighty":145.845604,"high":585.365528,"avg":38.522239,"sd":179.412522,"marketCap":55189366},"quantilePoints":[{"date":"2020-06-26","current":17.584005,"twenty":7.994509,"median":16.263588,"eighty":43.924372,"marketCap":60708303},{"date":"2020-07-03","current":17.584005,"twenty":8.290602,"median":16.520944,"eighty":43.924372,"marketCap":60708303},{"date":"2020-07-10","current":20.858285,"twenty":11.251532,"median":17.599178,"eighty":43.924372,"marketCap":88302986},{"date":"2020-07-17","current":19.182551,"twenty":8.586695,"median":16.607852,"eighty":43.924372,"marketCap":66227239},{"date":"2020-07-24","current":19.182551,"twenty":8.586695,"median":16.607852,"eighty":43.924372,"marketCap":66227239},{"date":"2020-07-30","current":18.383278,"twenty":8.586695,"median":16.607852,"eighty":43.924372,"marketCap":63467771},{"date":"2020-08-07","current":18.383278,"twenty":8.586695,"median":16.607852,"eighty":43.388378,"marketCap":63467771},{"date":"2020-08-14","current":9.591275,"twenty":8.586695,"median":16.434035,"eighty":43.388378,"marketCap":33113619},{"date":"2020-08-21","current":13.58764,"twenty":8.586695,"median":16.263588,"eighty":43.388378,"marketCap":46910961},{"date":"2020-08-28","current":22.379643,"twenty":8.586695,"median":16.2552,"eighty":43.388378,"marketCap":77265113},{"date":"2020-09-04","current":19.981824,"twenty":8.586695,"median":16.2552,"eighty":43.388378,"marketCap":68986708},{"date":"2020-09-11","current":23.178916,"twenty":8.586695,"median":16.2552,"eighty":41.580529,"marketCap":80024581},{"date":"2020-09-18","current":25.717672,"twenty":8.586695,"median":16.2552,"eighty":40.762921,"marketCap":57948834},{"date":"2020-09-25","current":25.717672,"twenty":8.586695,"median":16.2552,"eighty":40.762921,"marketCap":57948834},{"date":"2020-10-02","current":25.717672,"twenty":8.586695,"median":16.2552,"eighty":40.762921,"marketCap":57948834},{"date":"2020-10-09","current":25.717672,"twenty":8.586695,"median":16.2552,"eighty":40.762921,"marketCap":57948834},{"date":"2020-10-16","current":25.717672,"twenty":8.586695,"median":16.2552,"eighty":40.762921,"marketCap":57948834},{"date":"2020-10-23","current":34.29023,"twenty":8.586695,"median":16.2552,"eighty":37.496415,"marketCap":77265113},{"date":"2020-10-30","current":33.065579,"twenty":8.586695,"median":16.2552,"eighty":34.29023,"marketCap":74505644},{"date":"2020-11-06","current":24.493021,"twenty":8.586695,"median":16.2552,"eighty":34.282437,"marketCap":55189366},{"date":"2020-11-13","current":24.268637,"twenty":8.586695,"median":16.263588,"eighty":34.282437,"marketCap":91062454},{"date":"2020-11-20","current":29.41653,"twenty":8.586695,"median":16.434035,"eighty":34.282437,"marketCap":110378733},{"date":"2020-11-27","current":19.120744,"twenty":8.586695,"median":16.607852,"eighty":34.282437,"marketCap":71746176},{"date":"2020-12-04","current":19.120744,"twenty":8.586695,"median":16.968892,"eighty":34.282437,"marketCap":71746176},{"date":"2020-12-11","current":19.120744,"twenty":8.586695,"median":17.329932,"eighty":34.282437,"marketCap":71746176},{"date":"2020-12-18","current":19.120744,"twenty":8.527476,"median":17.329932,"eighty":34.282437,"marketCap":71746176},{"date":"2020-12-24","current":19.120744,"twenty":8.468258,"median":17.329932,"eighty":34.282437,"marketCap":71746176},{"date":"2020-12-31","current":19.120744,"twenty":8.409039,"median":17.415854,"eighty":34.282437,"marketCap":71746176},{"date":"2021-01-08","current":19.120744,"twenty":8.290602,"median":17.584005,"eighty":34.282437,"marketCap":71746176},{"date":"2021-01-15","current":19.120744,"twenty":8.290602,"median":17.584005,"eighty":34.282437,"marketCap":71746176},{"date":"2021-01-22","current":19.120744,"twenty":8.290602,"median":18.052013,"eighty":34.282437,"marketCap":71746176},{"date":"2021-01-29","current":22.062397,"twenty":8.290602,"median":18.052013,"eighty":34.282437,"marketCap":82784049},{"date":"2021-02-05","current":27.945703,"twenty":8.112946,"median":18.052013,"eighty":34.282437,"marketCap":104859796},{"date":"2021-02-11","current":29.41653,"twenty":8.112946,"median":18.052013,"eighty":34.282437,"marketCap":110378733},{"date":"2021-02-19","current":29.41653,"twenty":8.053728,"median":18.052013,"eighty":34.282437,"marketCap":110378733},{"date":"2021-02-26","current":28.681116,"twenty":8.053728,"median":18.052013,"eighty":34.282437,"marketCap":107619264},{"date":"2021-03-05","current":91.353992,"twenty":7.994509,"median":18.052013,"eighty":34.29023,"marketCap":102100328},{"date":"2021-03-12","current":86.415938,"twenty":7.994509,"median":18.383278,"eighty":37.496415,"marketCap":96581391},{"date":"2021-03-19","current":86.415938,"twenty":7.994509,"median":18.383278,"eighty":40.762921,"marketCap":96581391},{"date":"2021-03-26","current":83.946912,"twenty":7.994509,"median":18.398166,"eighty":40.762921,"marketCap":93821923},{"date":"2021-04-01","current":81.477885,"twenty":7.994509,"median":18.662882,"eighty":40.762921,"marketCap":91062454},{"date":"2021-04-09","current":120.982314,"twenty":7.994509,"median":18.930276,"eighty":40.762921,"marketCap":135213947},{"date":"2021-04-16","current":118.513287,"twenty":7.994509,"median":19.120744,"eighty":40.762921,"marketCap":132454479},{"date":"2021-04-23","current":397.606771,"twenty":7.994509,"median":19.120744,"eighty":40.762921,"marketCap":99340859},{"date":"2021-04-30","current":397.606771,"twenty":7.994509,"median":19.120744,"eighty":43.388378,"marketCap":99340859},{"date":"2021-05-07","current":485.963834,"twenty":7.994509,"median":19.120744,"eighty":43.388378,"marketCap":121416606},{"date":"2021-05-12","current":485.963834,"twenty":7.994509,"median":19.120744,"eighty":43.388378,"marketCap":121416606},{"date":"2021-05-21","current":375.517509,"twenty":7.994509,"median":19.120744,"eighty":43.388378,"marketCap":93821923},{"date":"2021-05-28","current":430.740669,"twenty":7.994509,"median":19.120744,"eighty":43.388378,"marketCap":107619264},{"date":"2021-06-04","current":519.097732,"twenty":7.994509,"median":19.135134,"eighty":43.388378,"marketCap":129695011},{"date":"2021-06-10","current":497.008465,"twenty":7.994509,"median":19.182551,"eighty":43.388378,"marketCap":124176074},{"date":"2021-06-18","current":452.829936,"twenty":7.994509,"median":19.308882,"eighty":43.924372,"marketCap":113138201},{"date":"2021-06-25","current":552.23163,"twenty":7.994509,"median":19.308882,"eighty":43.924372,"marketCap":137973416},{"date":"2021-07-01","current":497.008465,"twenty":7.994509,"median":19.687487,"eighty":43.924372,"marketCap":124176074},{"date":"2021-07-08","current":419.696038,"twenty":7.994509,"median":19.687487,"eighty":43.924372,"marketCap":104859796},{"date":"2021-07-14","current":430.740669,"twenty":7.994509,"median":19.687487,"eighty":43.924372,"marketCap":107619264},{"date":"2021-07-23","current":585.365528,"twenty":7.994509,"median":19.687487,"eighty":43.924372,"marketCap":146251821},{"date":"2021-07-30","current":519.097732,"twenty":7.994509,"median":20.023958,"eighty":43.924372,"marketCap":129695011},{"date":"2021-08-06","current":430.740669,"twenty":7.994509,"median":20.823304,"eighty":45.196227,"marketCap":107619264},{"date":"2021-08-13","current":530.142363,"twenty":7.994509,"median":21.58037,"eighty":45.196227,"marketCap":132454479},{"date":"2021-08-20","current":441.785305,"twenty":7.994509,"median":21.58037,"eighty":45.196227,"marketCap":110378733},{"date":"2021-08-27","current":237.850343,"twenty":7.994509,"median":21.58037,"eighty":45.196227,"marketCap":110378733},{"date":"2021-09-03","current":225.957825,"twenty":7.994509,"median":21.58037,"eighty":45.196227,"marketCap":104859796},{"date":"2021-09-09","current":225.957825,"twenty":7.994509,"median":21.58037,"eighty":45.196227,"marketCap":104859796},{"date":"2021-09-17","current":225.957825,"twenty":7.994509,"median":21.58037,"eighty":45.196227,"marketCap":104859796},{"date":"2021-09-24","current":225.957825,"twenty":8.112946,"median":21.58037,"eighty":46.067024,"marketCap":104859796},{"date":"2021-10-01","current":225.957825,"twenty":8.586695,"median":21.58037,"eighty":47.004076,"marketCap":104859796},{"date":"2021-10-08","current":184.334016,"twenty":8.586695,"median":21.58037,"eighty":47.004076,"marketCap":85543518},{"date":"2021-10-15","current":184.334016,"twenty":8.586695,"median":21.58037,"eighty":47.004076,"marketCap":85543518},{"date":"2021-10-21","current":184.334016,"twenty":8.586695,"median":21.58037,"eighty":47.004076,"marketCap":85543518},{"date":"2021-10-29","current":184.334016,"twenty":9.178881,"median":21.58037,"eighty":47.004076,"marketCap":85543518},{"date":"2021-11-05","current":184.334016,"twenty":9.178881,"median":21.58037,"eighty":48.209676,"marketCap":85543518},{"date":"2021-11-12","current":237.850343,"twenty":9.591275,"median":22.200062,"eighty":48.811925,"marketCap":110378733},{"date":"2021-11-19","current":208.119049,"twenty":9.591275,"median":22.337726,"eighty":55.708959,"marketCap":96581391},{"date":"2021-11-26","current":166.49524,"twenty":9.591275,"median":22.379643,"eighty":57.851612,"marketCap":77265113},{"date":"2021-12-03","current":172.441498,"twenty":9.591275,"median":22.379643,"eighty":57.851612,"marketCap":80024581},{"date":"2021-12-10","current":172.441498,"twenty":9.591275,"median":22.716332,"eighty":59.65902,"marketCap":80024581},{"date":"2021-12-17","current":172.441498,"twenty":9.591275,"median":22.716332,"eighty":59.65902,"marketCap":80024581},{"date":"2021-12-24","current":172.441498,"twenty":9.591275,"median":23.178916,"eighty":59.65902,"marketCap":80024581},{"date":"2021-12-31","current":172.441498,"twenty":9.591275,"median":23.473542,"eighty":59.65902,"marketCap":80024581},{"date":"2022-01-07","current":172.441498,"twenty":9.591275,"median":23.473542,"eighty":59.65902,"marketCap":80024581},{"date":"2022-01-14","current":172.441498,"twenty":9.591275,"median":23.725865,"eighty":63.274718,"marketCap":80024581},{"date":"2022-01-21","current":172.441498,"twenty":9.591275,"median":23.978189,"eighty":65.082567,"marketCap":80024581},{"date":"2022-01-28","current":172.441498,"twenty":9.591275,"median":23.978189,"eighty":68.698266,"marketCap":80024581},{"date":"2022-02-04","current":172.441498,"twenty":6.530606,"median":23.978189,"eighty":70.506114,"marketCap":80024581},{"date":"2022-02-11","current":172.441498,"twenty":6.530606,"median":23.978189,"eighty":72.313964,"marketCap":80024581},{"date":"2022-02-18","current":172.441498,"twenty":6.530606,"median":24.268637,"eighty":72.313964,"marketCap":80024581},{"date":"2022-02-25","current":225.957825,"twenty":6.530606,"median":24.380829,"eighty":72.313964,"marketCap":104859796},{"date":"2022-03-04","current":20.731764,"twenty":6.530606,"median":24.493021,"eighty":72.313964,"marketCap":82784049},{"date":"2022-03-11","current":20.731764,"twenty":6.530606,"median":24.493021,"eighty":72.313964,"marketCap":82784049},{"date":"2022-03-18","current":20.040705,"twenty":6.530606,"median":24.493021,"eighty":72.313964,"marketCap":80024581},{"date":"2022-03-25","current":21.422823,"twenty":6.530606,"median":24.493021,"eighty":72.313964,"marketCap":85543518},{"date":"2022-04-01","current":17.967529,"twenty":6.530606,"median":24.493021,"eighty":72.313964,"marketCap":71746176},{"date":"2022-04-08","current":17.967529,"twenty":6.530606,"median":24.493021,"eighty":72.313964,"marketCap":71746176},{"date":"2022-04-14","current":22.113882,"twenty":6.530606,"median":24.493021,"eighty":72.313964,"marketCap":88302986},{"date":"2022-04-22","current":17.967529,"twenty":5.000271,"median":24.493021,"eighty":72.313964,"marketCap":71746176},{"date":"2022-04-29","current":20.040705,"twenty":5.000271,"median":24.493021,"eighty":72.313964,"marketCap":80024581},{"date":"2022-05-06","current":20.731764,"twenty":1.939602,"median":24.493021,"eighty":72.313964,"marketCap":82784049},{"date":"2022-05-13","current":18.658588,"twenty":1.939602,"median":24.493021,"eighty":72.313964,"marketCap":74505644},{"date":"2022-05-20","current":17.967529,"twenty":1.939602,"median":24.635241,"eighty":72.313964,"marketCap":71746176},{"date":"2022-05-27","current":17.967529,"twenty":1.939602,"median":24.635241,"eighty":72.313964,"marketCap":71746176},{"date":"2022-06-03","current":17.967529,"twenty":1.939602,"median":24.635241,"eighty":72.313964,"marketCap":71746176},{"date":"2022-06-10","current":18.658588,"twenty":1.939602,"median":24.635241,"eighty":72.313964,"marketCap":74505644},{"date":"2022-06-17","current":19.349647,"twenty":1.939602,"median":24.635241,"eighty":72.313964,"marketCap":77265113},{"date":"2022-06-24","current":18.658588,"twenty":1.939602,"median":24.635241,"eighty":72.313964,"marketCap":74505644},{"date":"2022-07-01","current":18.658588,"twenty":1.939602,"median":24.635241,"eighty":72.313964,"marketCap":74505644},{"date":"2022-07-08","current":18.658588,"twenty":1.939602,"median":24.635241,"eighty":72.313964,"marketCap":74505644},{"date":"2022-07-15","current":20.040705,"twenty":1.939602,"median":24.777462,"eighty":72.313964,"marketCap":80024581},{"date":"2022-07-22","current":22.804941,"twenty":1.939602,"median":24.777462,"eighty":72.313964,"marketCap":91062454},{"date":"2022-07-29","current":22.804941,"twenty":1.939602,"median":24.777462,"eighty":72.313964,"marketCap":91062454},{"date":"2022-08-05","current":34.552941,"twenty":1.939602,"median":25.569176,"eighty":72.313964,"marketCap":137973416},{"date":"2022-08-19","current":30.076624,"twenty":1.939602,"median":25.711827,"eighty":72.313964,"marketCap":184884377},{"date":"2022-08-22","current":30.525529,"twenty":1.939602,"median":25.711827,"eighty":72.313964,"marketCap":187643846},{"date":"2022-09-12","current":26.93429,"twenty":1.939602,"median":25.717672,"eighty":72.313964,"marketCap":165568099},{"date":"2022-09-23","current":21.996337,"twenty":1.939602,"median":25.717672,"eighty":72.313964,"marketCap":135213947},{"date":"2022-09-30","current":18.405098,"twenty":1.939602,"median":25.717672,"eighty":72.313964,"marketCap":113138201},{"date":"2022-10-07","current":20.200718,"twenty":1.939602,"median":25.717672,"eighty":72.313964,"marketCap":124176074},{"date":"2022-10-14","current":17.956194,"twenty":1.939602,"median":25.717672,"eighty":72.313964,"marketCap":110378733},{"date":"2022-10-21","current":17.507289,"twenty":1.939602,"median":25.717672,"eighty":72.313964,"marketCap":107619264},{"date":"2022-10-28","current":14.81386,"twenty":1.939602,"median":25.717672,"eighty":72.313964,"marketCap":91062454},{"date":"2022-11-04","current":16.609479,"twenty":1.939602,"median":25.717672,"eighty":72.313964,"marketCap":102100328},{"date":"2022-11-11","current":19.751813,"twenty":1.939602,"median":25.717672,"eighty":72.313964,"marketCap":121416606},{"date":"2022-11-18","current":18.405098,"twenty":1.939602,"median":25.717672,"eighty":72.313964,"marketCap":113138201},{"date":"2022-11-25","current":17.507289,"twenty":1.939602,"median":25.711827,"eighty":72.313964,"marketCap":107619264},{"date":"2022-12-02","current":18.854003,"twenty":1.939602,"median":25.576735,"eighty":72.313964,"marketCap":115897669},{"date":"2022-12-09","current":22.894147,"twenty":1.939602,"median":24.777462,"eighty":72.313964,"marketCap":140732884},{"date":"2022-12-16","current":19.751813,"twenty":1.939602,"median":24.493021,"eighty":70.506114,"marketCap":121416606},{"date":"2022-12-23","current":19.302908,"twenty":1.939602,"median":24.268637,"eighty":68.698266,"marketCap":118657137},{"date":"2022-12-30","current":19.751813,"twenty":1.939602,"median":24.268637,"eighty":64.720997,"marketCap":121416606},{"date":"2023-01-06","current":18.405098,"twenty":1.939602,"median":24.187058,"eighty":63.274718,"marketCap":113138201},{"date":"2023-01-13","current":17.956194,"twenty":1.939602,"median":23.978189,"eighty":59.65902,"marketCap":110378733},{"date":"2023-01-20","current":18.405098,"twenty":1.939602,"median":23.978189,"eighty":59.65902,"marketCap":113138201},{"date":"2023-01-27","current":19.302908,"twenty":1.939602,"median":23.978189,"eighty":59.65902,"marketCap":118657137},{"date":"2023-02-03","current":22.894147,"twenty":1.939602,"median":23.978189,"eighty":59.65902,"marketCap":140732884},{"date":"2023-02-10","current":26.036481,"twenty":1.939602,"median":23.978189,"eighty":59.65902,"marketCap":160049162},{"date":"2023-02-17","current":24.689766,"twenty":1.939602,"median":23.978189,"eighty":57.851612,"marketCap":151770757},{"date":"2023-02-24","current":24.240861,"twenty":1.939602,"median":23.885072,"eighty":57.851612,"marketCap":149011289},{"date":"2023-03-03","current":19.564333,"twenty":1.939602,"median":23.343052,"eighty":55.708959,"marketCap":126935542},{"date":"2023-03-08","current":19.989644,"twenty":19.734457,"median":19.989644,"eighty":20.244831,"marketCap":129695011},{"date":"2023-03-15","current":20.840267,"twenty":1.939602,"median":22.894147,"eighty":48.811925,"marketCap":135213947},{"date":"2023-03-23","current":20.414956,"twenty":1.939602,"median":22.804941,"eighty":48.209676,"marketCap":132454479},{"date":"2023-03-31","current":20.414956,"twenty":1.939602,"median":22.412443,"eighty":48.209676,"marketCap":132454479},{"date":"2023-04-06","current":21.690891,"twenty":1.939602,"median":22.379643,"eighty":48.209676,"marketCap":140732884},{"date":"2023-04-14","current":19.989644,"twenty":1.939602,"median":22.379643,"eighty":48.209676,"marketCap":129695011},{"date":"2023-04-21","current":20.414956,"twenty":1.939602,"median":22.113882,"eighty":48.209676,"marketCap":132454479},{"date":"2023-04-28","current":21.265579,"twenty":1.939602,"median":21.996337,"eighty":48.209676,"marketCap":137973416},{"date":"2023-05-05","current":19.989644,"twenty":1.939602,"median":21.690891,"eighty":48.209676,"marketCap":129695011},{"date":"2023-05-12","current":19.564333,"twenty":1.939602,"median":21.58037,"eighty":48.209676,"marketCap":126935542},{"date":"2023-05-19","current":19.989644,"twenty":1.939602,"median":21.58037,"eighty":48.209676,"marketCap":129695011},{"date":"2023-05-26","current":19.139021,"twenty":1.939602,"median":21.58037,"eighty":48.209676,"marketCap":124176074},{"date":"2023-06-01","current":18.288398,"twenty":1.939602,"median":21.58037,"eighty":48.209676,"marketCap":118657137},{"date":"2023-06-09","current":18.288398,"twenty":1.939602,"median":21.58037,"eighty":48.209676,"marketCap":118657137},{"date":"2023-06-16","current":18.71371,"twenty":1.939602,"median":21.58037,"eighty":48.209676,"marketCap":121416606},{"date":"2023-06-23","current":17.863086,"twenty":1.939602,"median":21.58037,"eighty":48.209676,"marketCap":115897669},{"date":"2023-06-30","current":17.437775,"twenty":1.939602,"median":21.58037,"eighty":48.209676,"marketCap":113138201},{"date":"2023-07-07","current":17.437775,"twenty":1.939602,"median":21.58037,"eighty":48.209676,"marketCap":113138201},{"date":"2023-07-14","current":17.863086,"twenty":1.939602,"median":21.58037,"eighty":48.209676,"marketCap":115897669},{"date":"2023-07-21","current":17.863086,"twenty":1.939602,"median":21.58037,"eighty":49.709533,"marketCap":115897669},{"date":"2023-07-28","current":17.863086,"twenty":1.939602,"median":21.547432,"eighty":49.709533,"marketCap":115897669},{"date":"2023-08-04","current":17.863086,"twenty":1.939602,"median":21.422823,"eighty":49.709533,"marketCap":115897669},{"date":"2023-08-10","current":17.012463,"twenty":1.939602,"median":21.422823,"eighty":51.209389,"marketCap":110378733},{"date":"2023-08-18","current":16.511107,"twenty":1.939602,"median":21.265579,"eighty":55.708959,"marketCap":107619264},{"date":"2023-08-23","current":15.664384,"twenty":1.939602,"median":21.098527,"eighty":55.708959,"marketCap":102100328},{"date":"2023-09-25","current":15.241022,"twenty":1.79768,"median":20.731764,"eighty":43.924372,"marketCap":99340859},{"date":"2023-10-09","current":14.81766,"twenty":1.79768,"median":20.731764,"eighty":43.924372,"marketCap":96581391},{"date":"2023-10-16","current":13.970937,"twenty":1.79768,"median":20.649622,"eighty":43.924372,"marketCap":91062454},{"date":"2023-10-30","current":13.970937,"twenty":1.79768,"median":20.414956,"eighty":43.924372,"marketCap":91062454},{"date":"2023-11-27","current":13.547575,"twenty":1.79768,"median":20.414956,"eighty":40.762921,"marketCap":88302986},{"date":"2024-01-15","current":13.970937,"twenty":11.189821,"median":20.731764,"eighty":83.453107,"marketCap":91062454},{"date":"2024-01-22","current":13.547575,"twenty":13.58764,"median":20.731764,"eighty":83.946912,"marketCap":88302986},{"date":"2024-03-15","current":37.84652,"twenty":17.058384,"median":21.422823,"eighty":86.415938,"marketCap":74505644},{"date":"2024-03-22","current":37.84652,"twenty":17.058384,"median":21.58037,"eighty":86.415938,"marketCap":74505644},{"date":"2024-03-28","current":35.043075,"twenty":17.437775,"median":21.58037,"eighty":86.415938,"marketCap":68986708},{"date":"2024-04-05","current":37.84652,"twenty":17.437775,"median":21.58037,"eighty":86.415938,"marketCap":74505644},{"date":"2024-04-12","current":42.051689,"twenty":17.507289,"median":21.58037,"eighty":86.415938,"marketCap":82784049},{"date":"2024-04-19","current":35.043075,"twenty":17.507289,"median":21.58037,"eighty":86.415938,"marketCap":68986708},{"date":"2024-04-26","current":36.444798,"twenty":17.584005,"median":21.58037,"eighty":86.415938,"marketCap":71746176},{"date":"2024-05-03","current":39.248244,"twenty":17.584005,"median":21.58037,"eighty":86.415938,"marketCap":77265113},{"date":"2024-05-10","current":36.444798,"twenty":17.863086,"median":21.58037,"eighty":86.415938,"marketCap":71746176},{"date":"2024-05-17","current":39.248244,"twenty":17.863086,"median":21.58037,"eighty":86.415938,"marketCap":77265113},{"date":"2024-05-24","current":39.248244,"twenty":17.863086,"median":21.58037,"eighty":86.415938,"marketCap":77265113},{"date":"2024-05-31","current":36.444798,"twenty":17.956194,"median":21.58037,"eighty":86.415938,"marketCap":71746176},{"date":"2024-06-07","current":40.649967,"twenty":17.967529,"median":21.63563,"eighty":86.415938,"marketCap":80024581},{"date":"2024-06-14","current":37.84652,"twenty":17.967529,"median":21.996337,"eighty":86.415938,"marketCap":74505644},{"date":"2024-06-21","current":42.051689,"twenty":17.967529,"median":22.113882,"eighty":86.415938,"marketCap":82784049},{"date":"2024-06-28","current":37.84652,"twenty":17.967529,"median":22.116202,"eighty":86.415938,"marketCap":74505644},{"date":"2024-07-05","current":39.248244,"twenty":17.967529,"median":22.379643,"eighty":86.415938,"marketCap":77265113},{"date":"2024-07-12","current":40.649967,"twenty":17.967529,"median":22.379643,"eighty":86.415938,"marketCap":80024581},{"date":"2024-07-19","current":37.84652,"twenty":18.288398,"median":22.797811,"eighty":86.415938,"marketCap":74505644},{"date":"2024-07-26","current":42.051689,"twenty":18.288398,"median":22.894147,"eighty":86.415938,"marketCap":82784049},{"date":"2024-08-02","current":36.444798,"twenty":18.288398,"median":23.268371,"eighty":86.415938,"marketCap":71746176},{"date":"2024-08-08","current":36.444798,"twenty":18.383278,"median":23.343052,"eighty":86.415938,"marketCap":71746176},{"date":"2024-08-16","current":-314.7157,"twenty":18.383278,"median":23.885072,"eighty":86.415938,"marketCap":63467771},{"date":"2024-08-23","current":-342.082284,"twenty":18.383278,"median":23.885072,"eighty":86.415938,"marketCap":68986708},{"date":"2024-08-30","current":-328.398989,"twenty":18.383278,"median":23.885072,"eighty":86.415938,"marketCap":66227239},{"date":"2024-09-06","current":-355.765574,"twenty":18.383278,"median":23.885072,"eighty":86.415938,"marketCap":71746176},{"date":"2024-09-13","current":-355.765574,"twenty":18.383278,"median":23.885072,"eighty":86.415938,"marketCap":71746176},{"date":"2024-09-20","current":-314.7157,"twenty":18.383278,"median":23.885072,"eighty":86.415938,"marketCap":63467771},{"date":"2024-09-27","current":-342.082284,"twenty":18.383278,"median":23.885072,"eighty":86.415938,"marketCap":68986708},{"date":"2024-10-04","current":-342.082284,"twenty":18.383278,"median":23.885072,"eighty":86.415938,"marketCap":68986708},{"date":"2024-10-11","current":-314.7157,"twenty":18.383278,"median":23.885072,"eighty":86.415938,"marketCap":63467771},{"date":"2024-10-18","current":-314.7157,"twenty":18.383278,"median":23.885072,"eighty":86.415938,"marketCap":63467771},{"date":"2024-10-25","current":-328.398989,"twenty":18.383278,"median":23.885072,"eighty":86.415938,"marketCap":66227239},{"date":"2024-11-01","current":-301.03241,"twenty":18.383278,"median":23.419526,"eighty":86.415938,"marketCap":60708303},{"date":"2024-11-08","current":-301.03241,"twenty":18.288398,"median":23.268371,"eighty":86.415938,"marketCap":60708303},{"date":"2024-11-15","current":-287.349115,"twenty":18.288398,"median":22.849544,"eighty":86.415938,"marketCap":57948834},{"date":"2024-11-22","current":-301.03241,"twenty":18.288398,"median":22.797811,"eighty":86.415938,"marketCap":60708303},{"date":"2024-11-29","current":-273.665825,"twenty":17.967529,"median":22.379643,"eighty":86.415938,"marketCap":55189366},{"date":"2024-12-06","current":-287.349115,"twenty":17.967529,"median":22.379643,"eighty":86.415938,"marketCap":57948834},{"date":"2024-12-13","current":-301.03241,"twenty":17.967529,"median":22.116202,"eighty":86.415938,"marketCap":60708303},{"date":"2024-12-20","current":-301.03241,"twenty":17.967529,"median":22.08814,"eighty":86.415938,"marketCap":60708303},{"date":"2024-12-27","current":-301.03241,"twenty":17.967529,"median":21.996337,"eighty":86.415938,"marketCap":60708303},{"date":"2025-01-03","current":-301.03241,"twenty":17.967529,"median":21.690891,"eighty":86.415938,"marketCap":60708303},{"date":"2025-01-10","current":-301.03241,"twenty":17.956194,"median":21.58037,"eighty":86.415938,"marketCap":60708303},{"date":"2025-01-17","current":-314.7157,"twenty":17.863086,"median":21.58037,"eighty":86.415938,"marketCap":63467771},{"date":"2025-01-24","current":-287.349115,"twenty":17.863086,"median":21.58037,"eighty":86.415938,"marketCap":57948834},{"date":"2025-01-31","current":-301.03241,"twenty":17.863086,"median":21.58037,"eighty":86.415938,"marketCap":60708303},{"date":"2025-02-07","current":-301.03241,"twenty":17.639821,"median":21.58037,"eighty":86.415938,"marketCap":60708303},{"date":"2025-02-14","current":-328.398989,"twenty":17.584005,"median":21.58037,"eighty":86.415938,"marketCap":66227239},{"date":"2025-02-21","current":-314.7157,"twenty":17.522632,"median":21.58037,"eighty":86.415938,"marketCap":63467771},{"date":"2025-02-28","current":-301.03241,"twenty":17.507289,"median":21.58037,"eighty":86.415938,"marketCap":60708303},{"date":"2025-03-07","current":145.845604,"twenty":17.507289,"median":21.58037,"eighty":91.353992,"marketCap":57948834},{"date":"2025-03-14","current":145.845604,"twenty":17.507289,"median":21.58037,"eighty":116.04426,"marketCap":57948834},{"date":"2025-03-21","current":145.845604,"twenty":17.507289,"median":21.58037,"eighty":120.982314,"marketCap":57948834},{"date":"2025-03-28","current":138.900576,"twenty":17.507289,"median":21.58037,"eighty":145.845604,"marketCap":55189366},{"date":"2025-04-04","current":138.900576,"twenty":17.507289,"median":21.58037,"eighty":145.845604,"marketCap":55189366},{"date":"2025-04-11","current":138.900576,"twenty":17.507289,"median":21.58037,"eighty":145.845604,"marketCap":55189366},{"date":"2025-04-17","current":131.955548,"twenty":17.507289,"median":21.58037,"eighty":145.845604,"marketCap":52429898},{"date":"2025-04-25","current":125.010518,"twenty":17.507289,"median":21.58037,"eighty":145.845604,"marketCap":49670429},{"date":"2025-05-02","current":138.900576,"twenty":17.507289,"median":21.690891,"eighty":145.845604,"marketCap":55189366},{"date":"2025-05-09","current":131.955548,"twenty":17.507289,"median":21.996337,"eighty":145.845604,"marketCap":52429898},{"date":"2025-05-16","current":145.845604,"twenty":17.507289,"median":22.113882,"eighty":145.845604,"marketCap":57948834},{"date":"2025-05-23","current":138.900576,"twenty":17.507289,"median":22.116202,"eighty":145.845604,"marketCap":55189366},{"date":"2025-05-30","current":145.845604,"twenty":17.507289,"median":22.379643,"eighty":145.845604,"marketCap":57948834},{"date":"2025-06-06","current":138.900576,"twenty":17.584005,"median":22.379643,"eighty":145.845604,"marketCap":55189366},{"date":"2025-06-13","current":152.790635,"twenty":17.584005,"median":22.379643,"eighty":145.845604,"marketCap":60708303},{"date":"2025-06-20","current":138.900576,"twenty":17.584005,"median":22.621527,"eighty":145.845604,"marketCap":55189366}],"updateTime":1750501037192}}}