SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

H2G Green

0.011

+0.00110.00%

Volume:80.00K

Turnover:820.00

Market Cap:16.00M

PE:-4.01

High:0.011

Open:0.010

Low:0.010

Close:0.010

Loading ...

Overview Company News Filings

Company Profile

Company Name:

H2G Green

Exchange:

SGX

Establishment Date:

1998

Employees:

84

Office Location:

39 Kaki Bukit Place,Eunos Techpark,Singapore,Singapore

Website:

https://p5capital.com.sg

Zip Code:

416217

Phone:

Fax:

65 6668 1997

Introduction:

H2G Green Limited, formerly P5 Capital Holdings Ltd., is a Singapore-based company, which is engaged in investment holding and the provision of management services to its subsidiaries. The Company's segments include High-end Furniture, Lighting, Mid-range Furniture and Energy. The High-end Furniture segment is engaged in sales and distribution of high-end furniture, kitchen and wardrobe systems and decorative lighting. The Lighting segment is engaged in sale and distribution of lightings. The Mid-range Furniture segment is focused on supplying of mid-range contract furniture. The Energy segment is focused on the production and sale of advanced biodiesel and activated carbon. It provides an assembly of furnishing and bespoke business units, which offers complete interior solutions from premium labels to luxury for the retail, commercial, and hospitality sectors. Its green energy products include synthetic fuel, hydrogen gas/electricity, wood vinegar and bio char.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5AI.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5AI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AI.SI\",,,,,undefined,":{"symbol":"5AI.SI","market":"SI","secType":"STK","nameCN":"H2G Green","latestPrice":0.011,"timestamp":1753425972313,"preClose":0.01,"halted":0,"volume":80000,"delay":15,"nameEN":"H2G Green","floatShares":459446186,"shares":1454968092,"eps":-0.002741,"marketStatus":"Trading","change":0.001,"latestTime":"07-25 14:46:12 SGT Delay","open":0.01,"high":0.011,"low":0.01,"amount":820,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002741,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753434960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.01,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"volumeRatio":0.018033,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AI.SI\",,,,,undefined,":{"symbol":"5AI.SI","floatShares":459446186,"roa":"-11.80%","roe":"-32.79%","lyrEps":-0.002741,"volumeRatio":0.018033,"shares":1454968092,"dividePrice":0,"high":0.011,"amplitude":0.1,"preClose":0.01,"low":0.01,"week52Low":0.005,"pbRate":"0.93","psRate":"1.04","week52High":0.015,"institutionHeld":0,"latestPrice":0.011,"eps":-0.002741,"divideRate":0,"volume":80000,"delay":15,"ttmEps":-0.002741,"open":0.01,"prevYearClose":0.007,"prevWeekClose":0.009,"prevMonthClose":0.008,"prevQuarterClose":0.008,"fiveDayClose":0.009,"twentyDayClose":0.007,"sixtyDayClose":0.006},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8080969,"yearFounded":1998,"employeeNum":84,"address":"39 Kaki Bukit Place,Eunos Techpark,Singapore,Singapore","zipCode":"416217","officePhone":"65 6741 3939","officeFax":"65 6668 1997"},"stockCompanyDetail":{"websiteUrl":"https://p5capital.com.sg","stockEarnings":[{"period":"1week","weight":0.1111},{"period":"1month","weight":0.25},{"period":"3month","weight":0.6667},{"period":"6month","weight":0.4286},{"period":"1year","weight":-0.2857},{"period":"ytd","weight":0.4286}],"compareEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.0963},{"period":"3month","weight":0.1321},{"period":"6month","weight":0.1514},{"period":"1year","weight":0.3004},{"period":"ytd","weight":0.1618}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"H2G Green Limited, formerly P5 Capital Holdings Ltd., is a Singapore-based company, which is engaged in investment holding and the provision of management services to its subsidiaries. The Company's segments include High-end Furniture, Lighting, Mid-range Furniture and Energy. The High-end Furniture segment is engaged in sales and distribution of high-end furniture, kitchen and wardrobe systems and decorative lighting. The Lighting segment is engaged in sale and distribution of lightings. The Mid-range Furniture segment is focused on supplying of mid-range contract furniture. The Energy segment is focused on the production and sale of advanced biodiesel and activated carbon. It provides an assembly of furnishing and bespoke business units, which offers complete interior solutions from premium labels to luxury for the retail, commercial, and hospitality sectors. Its green energy products include synthetic fuel, hydrogen gas/electricity, wood vinegar and bio char.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.057101},{"month":2,"riseRate":0.44,"avgChangeRate":0.026706},{"month":3,"riseRate":0.28,"avgChangeRate":-0.047973},{"month":4,"riseRate":0.48,"avgChangeRate":0.134699},{"month":5,"riseRate":0.32,"avgChangeRate":-0.030114},{"month":6,"riseRate":0.32,"avgChangeRate":0.199464},{"month":7,"riseRate":0.333333,"avgChangeRate":0.029432},{"month":8,"riseRate":0.25,"avgChangeRate":-0.059987},{"month":9,"riseRate":0.4,"avgChangeRate":0.062301},{"month":10,"riseRate":0.24,"avgChangeRate":-0.066695},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.004176},{"month":12,"riseRate":0.333333,"avgChangeRate":0.033456}],"exchange":"SGX","name":"H2G Green","nameEN":"H2G Green"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5AI.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"5AI.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748565000000,"name":null,"time":"","dateTimestamp":1748534400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5AI.SI","date":"2025-07-24","current":-3.788676,"percent":0.667636,"low":-56.97043,"twenty":-10.174836,"median":-6.493914,"eighty":-2.907061,"high":-1.704068,"avg":-8.101561,"sd":8.211356,"marketCap":14549680},"quantilePoints":[{"date":"2020-07-30","current":-41.25445,"twenty":-20.344432,"median":-10.622547,"eighty":-1.999886,"marketCap":11708013},{"date":"2020-08-07","current":-39.289951,"twenty":-22.193928,"median":-10.622547,"eighty":-1.999886,"marketCap":11150488},{"date":"2020-08-14","current":-39.289951,"twenty":-22.193928,"median":-10.622547,"eighty":-1.999886,"marketCap":11150488},{"date":"2020-08-21","current":-43.218946,"twenty":-24.043421,"median":-10.622547,"eighty":-1.999886,"marketCap":12265537},{"date":"2020-08-28","current":-45.183446,"twenty":-24.043421,"median":-10.622547,"eighty":-1.999886,"marketCap":12823062},{"date":"2020-09-04","current":-53.041434,"twenty":-24.043421,"median":-10.622547,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-09-11","current":-56.97043,"twenty":-25.892916,"median":-10.622547,"eighty":-1.999886,"marketCap":16168208},{"date":"2020-09-18","current":-19.705435,"twenty":-25.892916,"median":-10.773119,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-09-25","current":-19.705435,"twenty":-25.892916,"median":-10.984352,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-10-02","current":-20.435267,"twenty":-25.892916,"median":-10.984352,"eighty":-1.999886,"marketCap":15610684},{"date":"2020-10-09","current":-18.975604,"twenty":-25.892916,"median":-11.214109,"eighty":-1.999886,"marketCap":14495635},{"date":"2020-10-16","current":-19.705435,"twenty":-25.892916,"median":-11.443867,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-10-23","current":-18.975604,"twenty":-25.892916,"median":-11.489343,"eighty":-1.999886,"marketCap":14495635},{"date":"2020-10-30","current":-19.705435,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-11-06","current":-19.705435,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15053159},{"date":"2020-11-13","current":-5.687141,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15610684},{"date":"2020-11-20","current":-5.687141,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15610684},{"date":"2020-11-27","current":-5.687141,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":15610684},{"date":"2020-12-04","current":-4.67158,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":12823062},{"date":"2020-12-11","current":-5.077804,"twenty":-25.892916,"median":-11.670874,"eighty":-1.999886,"marketCap":13938111},{"date":"2020-12-17","current":-4.874692,"twenty":-25.892916,"median":-11.489343,"eighty":-1.999886,"marketCap":13380586},{"date":"2020-12-23","current":-5.280916,"twenty":-25.892916,"median":-11.489343,"eighty":-1.999886,"marketCap":14495635},{"date":"2020-12-31","current":-5.484028,"twenty":-25.892916,"median":-11.443867,"eighty":-1.999886,"marketCap":15053159},{"date":"2021-01-08","current":-5.687141,"twenty":-25.892916,"median":-11.443867,"eighty":-1.999886,"marketCap":15610684},{"date":"2021-01-15","current":-6.093365,"twenty":-25.892916,"median":-10.350672,"eighty":-1.999886,"marketCap":16725733},{"date":"2021-01-22","current":-8.327599,"twenty":-25.892916,"median":-10.297829,"eighty":-1.999886,"marketCap":22858502},{"date":"2021-01-29","current":-7.108926,"twenty":-25.892916,"median":-10.297829,"eighty":-1.999886,"marketCap":19513355},{"date":"2021-02-05","current":-9.043243,"twenty":-25.892916,"median":-10.297829,"eighty":-1.999886,"marketCap":24822879},{"date":"2021-02-11","current":-9.294444,"twenty":-25.892916,"median":-10.297829,"eighty":-1.999886,"marketCap":25512404},{"date":"2021-02-19","current":-10.048048,"twenty":-27.000725,"median":-10.297829,"eighty":-1.999886,"marketCap":27580977},{"date":"2021-02-26","current":-9.043243,"twenty":-27.000725,"median":-10.297829,"eighty":-1.999886,"marketCap":24822879},{"date":"2021-03-05","current":-8.792042,"twenty":-29.216344,"median":-10.297829,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-03-12","current":-8.540841,"twenty":-29.216344,"median":-10.297829,"eighty":-1.999886,"marketCap":23443831},{"date":"2021-03-19","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-03-26","current":-8.792042,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-04-01","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-04-09","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-04-15","current":-9.545645,"twenty":-31.431963,"median":-10.297829,"eighty":-1.999886,"marketCap":26201928},{"date":"2021-04-23","current":-8.792042,"twenty":-31.431963,"median":-10.048048,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-04-30","current":-8.289639,"twenty":-31.431963,"median":-9.611308,"eighty":-1.999886,"marketCap":22754306},{"date":"2021-05-07","current":-7.536036,"twenty":-31.431963,"median":-9.611308,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-05-14","current":-7.284835,"twenty":-31.431963,"median":-9.545645,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-05-21","current":-7.787237,"twenty":-31.43385,"median":-9.545645,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-05-28","current":-8.289639,"twenty":-31.437624,"median":-9.294444,"eighty":-1.999886,"marketCap":22754306},{"date":"2021-06-04","current":-7.601057,"twenty":-31.439511,"median":-9.294444,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-06-10","current":-7.601057,"twenty":-31.441398,"median":-9.294444,"eighty":-1.999886,"marketCap":24133355},{"date":"2021-06-18","current":-7.383884,"twenty":-31.811296,"median":-9.043243,"eighty":-1.999886,"marketCap":23443831},{"date":"2021-06-25","current":-6.732364,"twenty":-31.811296,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-07-01","current":-7.383884,"twenty":-32.181195,"median":-8.984015,"eighty":-1.999886,"marketCap":23443831},{"date":"2021-07-09","current":-6.732364,"twenty":-32.920992,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-07-16","current":-6.94905,"twenty":-33.29089,"median":-8.792042,"eighty":-1.999886,"marketCap":22064782},{"date":"2021-07-23","current":-6.731892,"twenty":-33.704903,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-07-29","current":-6.731892,"twenty":-34.118916,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-08-04","current":-6.94905,"twenty":-34.532929,"median":-8.792042,"eighty":-1.999886,"marketCap":22064782},{"date":"2021-08-13","current":-6.731892,"twenty":-36.338309,"median":-8.792042,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-08-20","current":-6.297576,"twenty":-36.989879,"median":-8.792042,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-08-27","current":-6.731892,"twenty":-36.989879,"median":-8.917642,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-03","current":-6.731892,"twenty":-37.056994,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-10","current":-6.514734,"twenty":-37.056994,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-09-17","current":-6.731892,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-24","current":-6.297576,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-10-01","current":-6.514734,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-10-08","current":-6.514734,"twenty":-37.191225,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-10-15","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-10-22","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-10-29","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-11-05","current":-6.514734,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-11-12","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-11-19","current":-6.94177,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-11-26","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-12-03","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.003104,"marketCap":19996208},{"date":"2021-12-10","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.003104,"marketCap":19306684},{"date":"2021-12-17","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.044931,"marketCap":19996208},{"date":"2021-12-24","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.055388,"marketCap":19996208},{"date":"2021-12-31","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.055388,"marketCap":19996208},{"date":"2022-01-07","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.069874,"marketCap":19306684},{"date":"2022-01-14","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":19306684},{"date":"2022-01-21","current":-6.046057,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":18617159},{"date":"2022-01-28","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":17238111},{"date":"2022-02-04","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.136644,"marketCap":16548586},{"date":"2022-02-11","current":-5.822129,"twenty":-37.325455,"median":-9.043243,"eighty":-2.136644,"marketCap":17927635},{"date":"2022-02-18","current":-6.046057,"twenty":-37.325455,"median":-9.043243,"eighty":-2.20543,"marketCap":18617159},{"date":"2022-02-25","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.213494,"marketCap":17238111},{"date":"2022-03-04","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.213494,"marketCap":16548586},{"date":"2022-03-11","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.273264,"marketCap":16548586},{"date":"2022-03-18","current":-5.150345,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":15859062},{"date":"2022-03-25","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":16548586},{"date":"2022-04-01","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17238111},{"date":"2022-04-08","current":-5.822129,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17927635},{"date":"2022-04-14","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17238111},{"date":"2022-04-22","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":16548586},{"date":"2022-04-29","current":-5.150345,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":15859062},{"date":"2022-05-06","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.289762,"marketCap":16548586},{"date":"2022-05-13","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.387412,"marketCap":16548586},{"date":"2022-05-20","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":16548586},{"date":"2022-05-27","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":16548586},{"date":"2022-06-03","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":17238111},{"date":"2022-06-10","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.640383,"marketCap":17238111},{"date":"2022-06-17","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.856979,"marketCap":17238111},{"date":"2022-06-24","current":-5.995864,"twenty":-37.325455,"median":-9.043243,"eighty":-2.971258,"marketCap":16548586},{"date":"2022-07-01","current":-9.159971,"twenty":-37.325455,"median":-9.043243,"eighty":-3.428375,"marketCap":25281521},{"date":"2022-07-08","current":-9.558231,"twenty":-37.325455,"median":-9.294444,"eighty":-3.714073,"marketCap":26380717},{"date":"2022-07-15","current":-9.956491,"twenty":-37.325455,"median":-9.294444,"eighty":-4.285469,"marketCap":27479914},{"date":"2022-07-22","current":-9.940082,"twenty":-37.325455,"median":-9.294444,"eighty":-4.720203,"marketCap":27479914},{"date":"2022-07-29","current":-9.940082,"twenty":-37.325455,"median":-9.545645,"eighty":-4.874692,"marketCap":27479914},{"date":"2022-08-05","current":-9.940082,"twenty":-37.325455,"median":-9.545645,"eighty":-4.956694,"marketCap":27479914},{"date":"2022-08-19","current":-9.144876,"twenty":-38.111253,"median":-9.558231,"eighty":-5.150345,"marketCap":25281521},{"date":"2022-08-22","current":-10.337685,"twenty":-38.111253,"median":-9.558231,"eighty":-5.150345,"marketCap":28579110},{"date":"2022-09-06","current":-9.542479,"twenty":-39.289951,"median":-9.940082,"eighty":-5.280916,"marketCap":26380717},{"date":"2022-09-12","current":-9.542479,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":26380717},{"date":"2022-09-23","current":-8.747272,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":24182324},{"date":"2022-09-30","current":-8.747272,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":24182324},{"date":"2022-10-07","current":-9.144876,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":25281521},{"date":"2022-10-14","current":-7.952066,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":21983931},{"date":"2022-10-21","current":-7.554462,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":20884734},{"date":"2022-10-28","current":-7.554462,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":20884734},{"date":"2022-11-04","current":-7.156859,"twenty":-39.289951,"median":-9.940082,"eighty":-5.406666,"marketCap":19785538},{"date":"2022-11-11","current":-7.952066,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2022-11-18","current":-10.740104,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":20884734},{"date":"2022-11-25","current":-10.174836,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":19785538},{"date":"2022-12-02","current":-10.174836,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":19785538},{"date":"2022-12-09","current":-13.566448,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":26380717},{"date":"2022-12-16","current":-14.131716,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":27479914},{"date":"2022-12-23","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2022-12-30","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-06","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-13","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-20","current":-11.870642,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":23083128},{"date":"2023-01-27","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-02-03","current":-13.001179,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":25281521},{"date":"2023-02-10","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-02-17","current":-11.305373,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2023-02-24","current":-11.305373,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2023-03-03","current":-11.870642,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":23083128},{"date":"2023-03-07","current":-11.870642,"twenty":-11.870642,"median":-11.870642,"eighty":-11.870642,"marketCap":23083128},{"date":"2023-03-17","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-03-24","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-03-31","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-04-06","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-04-14","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-04-21","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-04-28","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-05-05","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-12","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-19","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-26","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-06-01","current":-8.979532,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-09","current":-8.979532,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-16","current":-8.124338,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-06-23","current":-8.979532,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-30","current":-8.551935,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-07","current":-8.551935,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-14","current":-6.99453,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-07-20","current":-7.771699,"twenty":-39.289951,"median":-9.159971,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-28","current":-7.383114,"twenty":-39.289951,"median":-9.144876,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-08-04","current":-7.383114,"twenty":-39.289951,"median":-9.09406,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-08-11","current":-6.99453,"twenty":-39.289951,"median":-9.043243,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-08-18","current":-6.99453,"twenty":-37.124109,"median":-9.043243,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-09-11","current":-6.99453,"twenty":-33.009221,"median":-8.979532,"eighty":-5.374273,"marketCap":23197980},{"date":"2023-09-25","current":-6.99453,"twenty":-25.892916,"median":-8.979532,"eighty":-5.374273,"marketCap":23197980},{"date":"2023-10-09","current":-6.217359,"twenty":-20.435267,"median":-8.792042,"eighty":-5.374273,"marketCap":20620426},{"date":"2023-10-16","current":-6.217359,"twenty":-20.4171,"median":-8.792042,"eighty":-5.374273,"marketCap":20620426},{"date":"2023-10-30","current":-5.051605,"twenty":-19.705435,"median":-8.747272,"eighty":-5.374273,"marketCap":16754096},{"date":"2024-01-15","current":-3.17134,"twenty":-19.705435,"median":-8.979532,"eighty":-5.598202,"marketCap":15465320},{"date":"2024-01-22","current":-3.964175,"twenty":-19.717684,"median":-8.979532,"eighty":-5.598202,"marketCap":19331650},{"date":"2024-03-15","current":-3.17134,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-03-22","current":-2.907061,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-03-28","current":-2.907061,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-04-05","current":-3.17134,"twenty":-35.753855,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-04-12","current":-3.699896,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":18042873},{"date":"2024-04-19","current":-3.435618,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":16754096},{"date":"2024-04-26","current":-3.17134,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-05-03","current":-3.17134,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-05-10","current":-2.907061,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-17","current":-2.907061,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-24","current":-2.907061,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-31","current":-2.907061,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-06-07","current":-2.895318,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":15568125},{"date":"2024-06-14","current":-3.421739,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":18398693},{"date":"2024-06-21","current":-2.895318,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":15568125},{"date":"2024-06-28","current":-3.158529,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":16983409},{"date":"2024-07-05","current":-3.421739,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":18398693},{"date":"2024-07-12","current":-3.158529,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":16983409},{"date":"2024-07-19","current":-3.68495,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":19813977},{"date":"2024-07-26","current":-3.68495,"twenty":-37.325455,"median":-9.043243,"eighty":-5.822129,"marketCap":19813977},{"date":"2024-08-02","current":-3.68495,"twenty":-37.325455,"median":-9.043243,"eighty":-5.687141,"marketCap":19813977},{"date":"2024-08-08","current":-3.158529,"twenty":-37.325455,"median":-9.043243,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-16","current":-3.158529,"twenty":-37.325455,"median":-8.979532,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-23","current":-3.158529,"twenty":-37.325455,"median":-8.979532,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-30","current":-3.158529,"twenty":-37.325455,"median":-8.792042,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-09-06","current":-3.421739,"twenty":-37.325455,"median":-8.792042,"eighty":-5.598202,"marketCap":18398693},{"date":"2024-09-13","current":-3.158529,"twenty":-37.325455,"median":-8.747272,"eighty":-5.484028,"marketCap":16983409},{"date":"2024-09-20","current":-3.158529,"twenty":-37.325455,"median":-8.747272,"eighty":-5.484028,"marketCap":16983409},{"date":"2024-09-27","current":-2.677821,"twenty":-37.325455,"median":-8.551935,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-10-04","current":-2.921259,"twenty":-37.325455,"median":-8.551935,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-11","current":-2.921259,"twenty":-37.325455,"median":-8.540841,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-18","current":-2.921259,"twenty":-37.325455,"median":-8.289639,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-25","current":-2.677821,"twenty":-37.325455,"median":-8.124338,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-11-01","current":-2.921259,"twenty":-37.325455,"median":-8.038438,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-11-08","current":-2.677821,"twenty":-37.325455,"median":-7.81823,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-11-15","current":-1.704068,"twenty":-22.634606,"median":-7.771699,"eighty":-5.374273,"marketCap":9906988},{"date":"2024-11-22","current":-2.197291,"twenty":-19.705435,"median":-7.601057,"eighty":-5.280916,"marketCap":9906988},{"date":"2024-11-29","current":-2.511189,"twenty":-19.705435,"median":-7.554462,"eighty":-5.150345,"marketCap":11322272},{"date":"2024-12-06","current":-2.197291,"twenty":-19.705435,"median":-7.554462,"eighty":-5.077804,"marketCap":9906988},{"date":"2024-12-13","current":-2.197291,"twenty":-19.705435,"median":-7.536036,"eighty":-5.072564,"marketCap":9906988},{"date":"2024-12-20","current":-2.511189,"twenty":-18.975604,"median":-7.383114,"eighty":-4.874692,"marketCap":11322272},{"date":"2024-12-27","current":-2.197291,"twenty":-18.975604,"median":-7.383114,"eighty":-4.874692,"marketCap":9906988},{"date":"2025-01-03","current":-2.197291,"twenty":-18.975604,"median":-7.312038,"eighty":-4.530099,"marketCap":9906988},{"date":"2025-01-10","current":-2.197291,"twenty":-18.39174,"median":-7.166711,"eighty":-3.68495,"marketCap":9906988},{"date":"2025-01-17","current":-2.197291,"twenty":-17.661908,"median":-7.166711,"eighty":-3.68495,"marketCap":9906988},{"date":"2025-01-24","current":-2.197291,"twenty":-14.580751,"median":-7.156859,"eighty":-3.435618,"marketCap":9906988},{"date":"2025-01-31","current":-2.197291,"twenty":-14.580751,"median":-7.156859,"eighty":-3.435618,"marketCap":9906988},{"date":"2025-02-07","current":-2.251602,"twenty":-14.131716,"median":-7.051728,"eighty":-3.421739,"marketCap":10151862},{"date":"2025-02-14","current":-2.894917,"twenty":-13.91799,"median":-6.99453,"eighty":-3.421739,"marketCap":13052394},{"date":"2025-02-21","current":-2.573259,"twenty":-13.91799,"median":-6.99453,"eighty":-3.421739,"marketCap":11602128},{"date":"2025-02-28","current":-2.573259,"twenty":-13.91799,"median":-6.949538,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-07","current":-2.573259,"twenty":-13.91799,"median":-6.94905,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-14","current":-2.573259,"twenty":-13.566448,"median":-6.94905,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-21","current":-2.573259,"twenty":-13.255228,"median":-6.732364,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-28","current":-2.251602,"twenty":-13.255228,"median":-6.731892,"eighty":-3.17134,"marketCap":10151862},{"date":"2025-04-04","current":-2.251602,"twenty":-13.255228,"median":-6.731892,"eighty":-3.17134,"marketCap":10151862},{"date":"2025-04-11","current":-1.936202,"twenty":-13.153608,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-04-17","current":-1.936202,"twenty":-13.001179,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-04-25","current":-1.936202,"twenty":-12.43591,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-02","current":-1.936202,"twenty":-12.43591,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-09","current":-1.936202,"twenty":-12.43591,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-16","current":-1.936202,"twenty":-12.43591,"median":-6.717842,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-23","current":-1.936202,"twenty":-11.870642,"median":-6.560339,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-30","current":-1.936202,"twenty":-11.870642,"median":-6.514734,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-06-06","current":-1.936202,"twenty":-11.870642,"median":-6.514734,"eighty":-2.921259,"marketCap":8729808},{"date":"2025-06-13","current":-1.936202,"twenty":-11.870642,"median":-6.514734,"eighty":-2.921259,"marketCap":8729808},{"date":"2025-06-20","current":-1.936202,"twenty":-11.305373,"median":-6.49552,"eighty":-2.921259,"marketCap":8729808},{"date":"2025-06-27","current":-2.258902,"twenty":-10.740104,"median":-6.493914,"eighty":-2.907061,"marketCap":10184776},{"date":"2025-07-04","current":-2.581602,"twenty":-10.337685,"median":-6.493914,"eighty":-2.907061,"marketCap":11639744},{"date":"2025-07-11","current":-2.581602,"twenty":-10.299249,"median":-6.493914,"eighty":-2.907061,"marketCap":11639744},{"date":"2025-07-18","current":-3.409809,"twenty":-10.174836,"median":-6.493914,"eighty":-2.907061,"marketCap":13094712},{"date":"2025-07-24","current":-3.788676,"twenty":-10.174836,"median":-6.493914,"eighty":-2.907061,"marketCap":14549680}],"updateTime":1753425700305}}}