SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Annica

0.001

0.000

Volume:- -

Turnover:- -

Market Cap:21.03M

PE:47.62

High:0.001

Open:0.001

Low:0.001

Close:0.001

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Annica

Exchange:

SGX

Establishment Date:

1983

Employees:

57

Office Location:

40 Ubi Crescent,No. 01-01,Singapore,Singapore

Website:

https://annica.com.sg/

Zip Code:

408567

Phone:

Fax:

65 6228 9487

Introduction:

Annica Holdings Limited is a Singapore-based investment holding company. The principal activities of the Company are trading in oilfield equipment and related products; designing of industrial plant engineering services systems and general wholesaler and trader, and designing, engineering, procurement, construction and commissioning of solar photovoltaic system and related products. The Company's segments include Oil and Gas Equipment, Engineering Services, and Investments and Others. The Company is also engaged in the operation of generation facilities that produce electric energy, manufacturing of any fabricated metal products and construction of utility projects. Its geographical segments include Singapore, Malaysia, Indonesia and Brunei.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5AL.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5AL.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AL.SI\",,,,,undefined,":{"symbol":"5AL.SI","market":"SI","secType":"STK","nameCN":"Annica","latestPrice":0.001,"timestamp":1754039160030,"preClose":0.001,"halted":0,"volume":0,"delay":15,"nameEN":"Annica","floatShares":13187897099,"shares":21027148000,"eps":0.000021,"marketStatus":"Market Closed","change":0,"latestTime":"08-01 17:06:00 SGT Delay","open":0.001,"high":0.001,"low":0.001,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000021,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754267400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.001,"openAndCloseTimeList":[[1754008200000,1754020800000],[1754024400000,1754039760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AL.SI\",,,,,undefined,":{"symbol":"5AL.SI","floatShares":13187897099,"roa":"-0.66%","roe":"69.80%","lyrEps":-0.000001,"shares":21027148000,"dividePrice":0,"high":0.001,"amplitude":0,"preClose":0.001,"low":0.001,"week52Low":0.001,"pbRate":"12.35","psRate":"1.53","week52High":0.001,"institutionHeld":0,"latestPrice":0.001,"eps":0.000021,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.000021,"open":0.001,"prevYearClose":0.001,"prevWeekClose":0.001,"prevMonthClose":0.001,"prevQuarterClose":0.001,"fiveDayClose":0.001,"twentyDayClose":0.001,"sixtyDayClose":0.001},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":774122,"yearFounded":1983,"employeeNum":57,"address":"40 Ubi Crescent,No. 01-01,Singapore,Singapore","zipCode":"408567","officePhone":"65 6221 1123","officeFax":"65 6228 9487"},"stockCompanyDetail":{"websiteUrl":"https://annica.com.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":0.0404},{"period":"3month","weight":0.0907},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2719},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Annica Holdings Limited is a Singapore-based investment holding company. The principal activities of the Company are trading in oilfield equipment and related products; designing of industrial plant engineering services systems and general wholesaler and trader, and designing, engineering, procurement, construction and commissioning of solar photovoltaic system and related products. The Company's segments include Oil and Gas Equipment, Engineering Services, and Investments and Others. The Company is also engaged in the operation of generation facilities that produce electric energy, manufacturing of any fabricated metal products and construction of utility projects. Its geographical segments include Singapore, Malaysia, Indonesia and Brunei.","yearOnYearQuotes":[{"month":1,"riseRate":0.217391,"avgChangeRate":-0.005661},{"month":2,"riseRate":0.083333,"avgChangeRate":-0.0056},{"month":3,"riseRate":0.125,"avgChangeRate":-0.02655},{"month":4,"riseRate":0.217391,"avgChangeRate":-0.00243},{"month":5,"riseRate":0.2,"avgChangeRate":0.056804},{"month":6,"riseRate":0.16,"avgChangeRate":0.079142},{"month":7,"riseRate":0.173913,"avgChangeRate":-0.01728},{"month":8,"riseRate":0.125,"avgChangeRate":-0.05981},{"month":9,"riseRate":0.347826,"avgChangeRate":0.014983},{"month":10,"riseRate":0.291667,"avgChangeRate":0.048567},{"month":11,"riseRate":0.086957,"avgChangeRate":-0.055994},{"month":12,"riseRate":0.347826,"avgChangeRate":0.015859}],"exchange":"SGX","name":"Annica","nameEN":"Annica"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5AL.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AL.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AL.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AL.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AL.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5AL.SI","date":"2025-08-01","current":54.054365,"percent":0.96929,"low":-917.165762,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"high":54.054365,"avg":-28.317974,"sd":110.098189,"marketCap":21027148},"quantilePoints":[{"date":"2020-08-07","current":-36.64784,"twenty":-10.142802,"median":-2.311102,"eighty":-0.669,"marketCap":16674767},{"date":"2020-08-14","current":-22.472732,"twenty":-10.142802,"median":-2.311102,"eighty":-0.669,"marketCap":16674767},{"date":"2020-08-21","current":-22.472732,"twenty":-10.142802,"median":-2.311102,"eighty":-0.67724,"marketCap":16674767},{"date":"2020-08-28","current":-22.472732,"twenty":-10.142802,"median":-2.311102,"eighty":-0.710475,"marketCap":16674767},{"date":"2020-09-04","current":-22.472732,"twenty":-10.142802,"median":-2.311102,"eighty":-0.718439,"marketCap":16674767},{"date":"2020-09-11","current":-22.472732,"twenty":-10.142802,"median":-2.311102,"eighty":-0.718439,"marketCap":16674767},{"date":"2020-09-18","current":-22.472732,"twenty":-10.142802,"median":-2.311102,"eighty":-0.718439,"marketCap":16674767},{"date":"2020-09-25","current":-22.472732,"twenty":-10.142802,"median":-2.311102,"eighty":-0.751398,"marketCap":16674767},{"date":"2020-10-02","current":-22.472732,"twenty":-10.142802,"median":-2.311102,"eighty":-0.751398,"marketCap":16674767},{"date":"2020-10-09","current":-22.472732,"twenty":-10.142802,"median":-2.311102,"eighty":-0.751398,"marketCap":16674767},{"date":"2020-10-16","current":-22.472732,"twenty":-10.142802,"median":-2.311102,"eighty":-0.751398,"marketCap":16674767},{"date":"2020-10-23","current":-22.472732,"twenty":-10.142802,"median":-5.766922,"eighty":-0.751398,"marketCap":16674767},{"date":"2020-10-30","current":-22.472732,"twenty":-10.142802,"median":-5.766922,"eighty":-0.751398,"marketCap":16674767},{"date":"2020-11-06","current":-22.472732,"twenty":-10.142802,"median":-5.766922,"eighty":-0.751398,"marketCap":16674767},{"date":"2020-11-13","current":-22.472732,"twenty":-10.142802,"median":-5.766922,"eighty":-0.751398,"marketCap":16674767},{"date":"2020-11-20","current":-22.472732,"twenty":-10.142802,"median":-5.766922,"eighty":-0.751398,"marketCap":16674767},{"date":"2020-11-27","current":-22.472732,"twenty":-10.142802,"median":-5.766922,"eighty":-0.772783,"marketCap":16674767},{"date":"2020-12-04","current":-22.472732,"twenty":-10.142802,"median":-5.766922,"eighty":-0.772783,"marketCap":16674767},{"date":"2020-12-11","current":-22.472732,"twenty":-10.142802,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2020-12-18","current":-22.472732,"twenty":-11.455217,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2020-12-24","current":-22.472732,"twenty":-11.455217,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2020-12-31","current":-22.472732,"twenty":-11.809325,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2021-01-08","current":-22.472732,"twenty":-11.809325,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2021-01-15","current":-22.472732,"twenty":-11.809325,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2021-01-22","current":-22.472732,"twenty":-11.809325,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2021-01-29","current":-22.472732,"twenty":-11.809325,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2021-02-05","current":-22.472732,"twenty":-11.809325,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2021-02-11","current":-22.472732,"twenty":-11.809325,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2021-02-19","current":-22.472732,"twenty":-11.809325,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2021-02-26","current":-22.472732,"twenty":-11.809325,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2021-03-05","current":-14.678492,"twenty":-11.809325,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2021-03-12","current":-14.678492,"twenty":-11.809325,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2021-03-18","current":-14.678492,"twenty":-11.809325,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2021-03-26","current":-14.678492,"twenty":-11.809325,"median":-5.766922,"eighty":-0.821435,"marketCap":16674767},{"date":"2021-04-01","current":-14.678492,"twenty":-11.809325,"median":-5.766922,"eighty":-0.850275,"marketCap":16674767},{"date":"2021-04-09","current":-14.678492,"twenty":-11.809325,"median":-5.766922,"eighty":-0.850275,"marketCap":16674767},{"date":"2021-04-16","current":-14.678492,"twenty":-11.809325,"median":-5.766922,"eighty":-0.850275,"marketCap":16674767},{"date":"2021-04-23","current":-14.678492,"twenty":-11.809325,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-04-30","current":-14.678492,"twenty":-11.809325,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-05-07","current":-14.678492,"twenty":-11.809325,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-05-14","current":-14.678492,"twenty":-11.809325,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-05-21","current":-14.678492,"twenty":-14.678492,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-05-28","current":-14.678492,"twenty":-14.678492,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-06-04","current":-14.678492,"twenty":-14.678492,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-06-10","current":-14.678492,"twenty":-14.678492,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-06-18","current":-14.678492,"twenty":-14.678492,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-06-25","current":-14.678492,"twenty":-14.678492,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-07-01","current":-14.678492,"twenty":-14.678492,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-07-08","current":-14.678492,"twenty":-14.678492,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-07-16","current":-14.678492,"twenty":-14.678492,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-07-23","current":-14.678492,"twenty":-14.678492,"median":-5.766922,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-07-30","current":-14.678492,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-08-05","current":-14.678492,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-08-13","current":-14.678492,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-08-20","current":-14.678492,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-08-27","current":-11.88508,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-09-03","current":-11.88508,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-09-10","current":-11.88508,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-09-17","current":-11.88508,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-09-24","current":-11.88508,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-10-01","current":-11.88508,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-10-08","current":-11.88508,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-10-15","current":-11.88508,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-10-22","current":-11.88508,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-10-29","current":-11.88508,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-11-05","current":-11.88508,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-11-12","current":-10.324933,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-11-19","current":-10.324933,"twenty":-14.678492,"median":-6.369272,"eighty":-1.749816,"marketCap":16674767},{"date":"2021-11-26","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-1.822023,"marketCap":16674767},{"date":"2021-12-03","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-2.110853,"marketCap":16674767},{"date":"2021-12-10","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-2.110853,"marketCap":16674767},{"date":"2021-12-17","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-2.110853,"marketCap":16674767},{"date":"2021-12-24","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-2.110853,"marketCap":16674767},{"date":"2021-12-31","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-01-07","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-01-14","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-01-21","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-01-28","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-02-04","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-02-11","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-02-18","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-02-25","current":-10.324933,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-03-04","current":-16.997724,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-03-11","current":-16.997724,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-03-18","current":-16.997724,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-03-25","current":-16.997724,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-04-01","current":-16.997724,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-04-08","current":-16.997724,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-04-14","current":-16.997724,"twenty":-14.678492,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-04-22","current":-16.997724,"twenty":-15.606185,"median":-10.142802,"eighty":-2.311102,"marketCap":16674767},{"date":"2022-04-29","current":-16.997724,"twenty":-16.997724,"median":-10.142802,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-05-06","current":-16.997724,"twenty":-16.997724,"median":-10.142802,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-05-13","current":-16.997724,"twenty":-16.997724,"median":-10.142802,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-05-20","current":-16.997724,"twenty":-16.997724,"median":-10.142802,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-05-27","current":-16.997724,"twenty":-16.997724,"median":-10.142802,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-06-03","current":-16.997724,"twenty":-16.997724,"median":-10.142802,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-06-10","current":-17.015068,"twenty":-16.997724,"median":-10.142802,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-06-17","current":-17.015068,"twenty":-16.997724,"median":-10.142802,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-06-24","current":-17.015068,"twenty":-16.997724,"median":-10.142802,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-07-01","current":-17.015068,"twenty":-16.997724,"median":-10.142802,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-07-08","current":-17.015068,"twenty":-16.997724,"median":-10.142802,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-07-15","current":-17.015068,"twenty":-16.997724,"median":-10.142802,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-07-22","current":-17.015068,"twenty":-16.997724,"median":-10.233867,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-07-29","current":-17.015068,"twenty":-16.997724,"median":-10.324933,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-08-05","current":-17.015068,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-08-19","current":-10.267714,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-08-22","current":-10.267714,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16674767},{"date":"2022-09-12","current":-10.452443,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-09-23","current":-10.452443,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-09-30","current":-10.452443,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-10-07","current":-10.452443,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-10-14","current":-10.452443,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-10-21","current":-10.452443,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-10-28","current":-10.452443,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-11-04","current":-10.452443,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-11-11","current":-10.452443,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-11-18","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-11-25","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-12-02","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-12-09","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-12-16","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-12-23","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2022-12-30","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2023-01-06","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2023-01-13","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2023-01-20","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-5.766922,"marketCap":16974767},{"date":"2023-01-27","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-02-03","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-02-10","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-02-17","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-02-24","current":-8.938793,"twenty":-17.015068,"median":-10.324933,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-03-03","current":-11.626553,"twenty":-17.015068,"median":-10.324933,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-03-07","current":-11.626553,"twenty":-11.626553,"median":-11.626553,"eighty":-10.013897,"marketCap":16974767},{"date":"2023-03-17","current":-11.626553,"twenty":-17.015068,"median":-10.452443,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-03-24","current":-11.626553,"twenty":-17.015068,"median":-10.452443,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-03-31","current":-11.626553,"twenty":-17.015068,"median":-10.452443,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-04-06","current":-11.626553,"twenty":-17.015068,"median":-10.452443,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-04-14","current":-11.626553,"twenty":-17.015068,"median":-10.452443,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-04-21","current":-11.346769,"twenty":-17.015068,"median":-10.452443,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-04-28","current":-11.346769,"twenty":-17.015068,"median":-10.452443,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-05-05","current":-11.346769,"twenty":-17.015068,"median":-10.452443,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-05-12","current":-11.346769,"twenty":-17.015068,"median":-11.346769,"eighty":-6.369272,"marketCap":16974767},{"date":"2023-05-19","current":-11.937248,"twenty":-17.015068,"median":-11.346769,"eighty":-8.938793,"marketCap":16974767},{"date":"2023-05-26","current":-11.937248,"twenty":-17.015068,"median":-11.346769,"eighty":-8.938793,"marketCap":16974767},{"date":"2023-06-01","current":-11.937248,"twenty":-17.015068,"median":-11.346769,"eighty":-8.938793,"marketCap":16974767},{"date":"2023-06-09","current":-11.937248,"twenty":-17.015068,"median":-11.455217,"eighty":-8.938793,"marketCap":16974767},{"date":"2023-06-16","current":-11.937248,"twenty":-17.015068,"median":-11.626553,"eighty":-8.938793,"marketCap":16974767},{"date":"2023-06-23","current":-11.937248,"twenty":-17.015068,"median":-11.626553,"eighty":-8.938793,"marketCap":16974767},{"date":"2023-06-30","current":-11.937248,"twenty":-17.015068,"median":-11.626553,"eighty":-8.938793,"marketCap":16974767},{"date":"2023-07-07","current":-11.937248,"twenty":-17.015068,"median":-11.626553,"eighty":-8.938793,"marketCap":16974767},{"date":"2023-07-14","current":-11.937248,"twenty":-17.015068,"median":-11.626553,"eighty":-8.938793,"marketCap":16974767},{"date":"2023-07-21","current":-11.937248,"twenty":-17.015068,"median":-11.809325,"eighty":-8.938793,"marketCap":16974767},{"date":"2023-07-28","current":-11.937248,"twenty":-17.015068,"median":-11.809325,"eighty":-8.938793,"marketCap":16974767},{"date":"2023-08-04","current":-11.937248,"twenty":-17.015068,"median":-11.809325,"eighty":-8.938793,"marketCap":16974767},{"date":"2023-08-11","current":-19.094226,"twenty":-17.015068,"median":-11.809325,"eighty":-8.938793,"marketCap":16974767},{"date":"2023-08-18","current":-19.094226,"twenty":-17.015068,"median":-11.809325,"eighty":-9.420397,"marketCap":16974767},{"date":"2023-08-23","current":-19.094226,"twenty":-17.015068,"median":-11.809325,"eighty":-10.142802,"marketCap":16974767},{"date":"2023-09-11","current":-19.094226,"twenty":-17.015068,"median":-11.809325,"eighty":-10.142802,"marketCap":16974767},{"date":"2023-09-25","current":-19.094226,"twenty":-17.015068,"median":-11.809325,"eighty":-10.142802,"marketCap":16974767},{"date":"2023-10-09","current":-19.094226,"twenty":-17.015068,"median":-11.809325,"eighty":-10.142802,"marketCap":16974767},{"date":"2023-10-16","current":-19.094226,"twenty":-17.015068,"median":-11.809325,"eighty":-10.142802,"marketCap":16974767},{"date":"2023-11-27","current":-15.908873,"twenty":-17.015068,"median":-11.809325,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-01-15","current":-15.908873,"twenty":-19.094226,"median":-11.809325,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-01-22","current":-15.908873,"twenty":-19.094226,"median":-11.809325,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-03-15","current":-11.271426,"twenty":-19.094226,"median":-11.88508,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-03-22","current":-11.271426,"twenty":-19.094226,"median":-11.88508,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-03-28","current":-11.271426,"twenty":-19.094226,"median":-11.88508,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-04-05","current":-11.271426,"twenty":-19.769927,"median":-11.88508,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-04-12","current":-11.271426,"twenty":-20.445628,"median":-11.88508,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-04-19","current":-13.744751,"twenty":-20.445628,"median":-11.88508,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-04-26","current":-13.744751,"twenty":-20.445628,"median":-11.88508,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-05-03","current":-13.744751,"twenty":-21.12133,"median":-11.88508,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-05-10","current":-13.744751,"twenty":-21.12133,"median":-11.88508,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-05-17","current":-14.300562,"twenty":-21.12133,"median":-11.88508,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-05-24","current":-14.300562,"twenty":-21.797031,"median":-11.88508,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-05-31","current":-14.300562,"twenty":-21.797031,"median":-11.88508,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-06-07","current":-14.300562,"twenty":-21.797031,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-06-14","current":-14.300562,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-06-21","current":-14.300562,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-06-28","current":-14.300562,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-07-05","current":-14.300562,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-07-12","current":-14.300562,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-07-19","current":-14.300562,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-07-26","current":-14.300562,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-08-02","current":-14.300562,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-08-08","current":-14.300562,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-08-16","current":-10.140243,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-08-23","current":-10.140243,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-08-30","current":-10.140243,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-09-06","current":-10.140243,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-09-13","current":-10.140243,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-09-20","current":-10.140243,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-09-27","current":-10.140243,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":16974767},{"date":"2024-10-04","current":-11.505664,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":19260481},{"date":"2024-10-11","current":-11.505664,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":19260481},{"date":"2024-10-18","current":-11.505664,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":19260481},{"date":"2024-10-25","current":-11.505664,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":19260481},{"date":"2024-11-01","current":-11.505664,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":19260481},{"date":"2024-11-08","current":-11.505664,"twenty":-22.472732,"median":-11.937248,"eighty":-10.142802,"marketCap":19260481},{"date":"2024-11-15","current":-11.505664,"twenty":-22.472732,"median":-11.937248,"eighty":-10.324933,"marketCap":19260481},{"date":"2024-11-22","current":-82.663009,"twenty":-22.472732,"median":-11.937248,"eighty":-10.324933,"marketCap":19260481},{"date":"2024-11-29","current":-82.663009,"twenty":-22.472732,"median":-12.841,"eighty":-10.324933,"marketCap":19260481},{"date":"2024-12-06","current":-82.663009,"twenty":-22.472732,"median":-13.744751,"eighty":-10.324933,"marketCap":19260481},{"date":"2024-12-13","current":-82.663009,"twenty":-22.472732,"median":-13.744751,"eighty":-10.324933,"marketCap":19260481},{"date":"2024-12-20","current":-82.663009,"twenty":-22.472732,"median":-13.744751,"eighty":-10.324933,"marketCap":19260481},{"date":"2024-12-27","current":-82.663009,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":19260481},{"date":"2025-01-03","current":-82.663009,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":19260481},{"date":"2025-01-10","current":-82.663009,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":19260481},{"date":"2025-01-17","current":-82.663009,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":19260481},{"date":"2025-01-24","current":-82.663009,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":19260481},{"date":"2025-01-31","current":-82.663009,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":19260481},{"date":"2025-02-07","current":-82.663009,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":19260481},{"date":"2025-02-14","current":-82.663009,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":19260481},{"date":"2025-02-21","current":-82.663009,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":19260481},{"date":"2025-02-28","current":-82.663009,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":19260481},{"date":"2025-03-07","current":-19.514165,"twenty":-22.472732,"median":-14.300562,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-03-14","current":-19.514165,"twenty":-22.472732,"median":-14.300562,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-03-21","current":-19.514165,"twenty":-22.472732,"median":-14.300562,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-03-28","current":-19.514165,"twenty":-22.472732,"median":-14.678492,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-04-04","current":-19.514165,"twenty":-22.472732,"median":-14.678492,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-04-11","current":-19.514165,"twenty":-22.472732,"median":-14.678492,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-04-17","current":-917.165762,"twenty":-22.472732,"median":-14.678492,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-04-25","current":-917.165762,"twenty":-22.472732,"median":-14.678492,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-05-02","current":-917.165762,"twenty":-22.472732,"median":-14.678492,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-05-09","current":49.512805,"twenty":-22.472732,"median":-14.678492,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-05-16","current":49.512805,"twenty":-22.472732,"median":-14.678492,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-05-23","current":49.512805,"twenty":-22.472732,"median":-14.678492,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-05-30","current":49.512805,"twenty":-22.472732,"median":-14.300562,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-06-06","current":49.512805,"twenty":-22.472732,"median":-14.300562,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-06-13","current":49.512805,"twenty":-22.472732,"median":-14.300562,"eighty":-10.452443,"marketCap":19260481},{"date":"2025-06-20","current":54.054365,"twenty":-22.472732,"median":-14.300562,"eighty":-10.350435,"marketCap":21027148},{"date":"2025-06-27","current":54.054365,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":21027148},{"date":"2025-07-04","current":54.054365,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":21027148},{"date":"2025-07-11","current":54.054365,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":21027148},{"date":"2025-07-18","current":54.054365,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":21027148},{"date":"2025-07-25","current":54.054365,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":21027148},{"date":"2025-08-01","current":54.054365,"twenty":-22.472732,"median":-14.300562,"eighty":-10.324933,"marketCap":21027148}],"updateTime":1754117163180}}}