AP Oil

0.130

-0.004-2.99%

Volume:10.10K

Turnover:1.31K

Market Cap:21.39M

PE:10.41

High:0.133

Open:0.133

Low:0.130

Close:0.134

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AP Oil

Exchange:

- -

Establishment Date:

1975

Employees:

107

Office Location:

18 Pioneer Sector 1,Jurong,Singapore,Singapore

Website:

- -

Zip Code:

628428

Phone:

65 6861 5503

Fax:

65 6861 9162

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5AU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5AU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AU.SI\",,,,,undefined,":{"symbol":"5AU.SI","market":"SI","secType":"STK","nameCN":"AP Oil","latestPrice":0.13,"timestamp":1746004560000,"preClose":0.134,"halted":0,"volume":10100,"delay":15,"nameEN":"AP Oil","floatShares":53489807,"shares":164531172,"eps":0.01249,"marketStatus":"Not Yet Opened","change":-0.004,"latestTime":"04-30 17:16:00 SGT Delay","open":0.133,"high":0.133,"low":0.13,"amount":1313.3,"amplitude":0.022388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01249,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.134,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.7990506187510017,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AU.SI\",,,,,undefined,":{"symbol":"5AU.SI","floatShares":53489807,"roa":"0.98%","roe":"3.55%","lyrEps":0.01249,"volumeRatio":0.7990506187510017,"shares":164531172,"dividePrice":0.005,"high":0.133,"amplitude":0.022388,"preClose":0.134,"low":0.13,"week52Low":0.106,"pbRate":"0.36","psRate":"0.39","week52High":0.14,"institutionHeld":0,"latestPrice":0.13,"eps":0.01249,"divideRate":0.038462,"volume":10100,"delay":15,"ttmEps":0.01249,"open":0.133,"prevYearClose":0.119,"prevWeekClose":0.121,"prevMonthClose":0.13,"prevQuarterClose":0.13,"fiveDayClose":0.121,"twentyDayClose":0.139,"sixtyDayClose":0.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657693,"yearFounded":1975,"employeeNum":107,"address":"18 Pioneer Sector 1,Jurong,Singapore,Singapore","zipCode":"628428","officePhone":"65 6861 5503","officeFax":"65 6861 9162"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"AP Oil","nameEN":"AP Oil"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5AU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"5AU.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"环球石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-26"},{"date":"2025-02-26","symbol":"5AU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-05-07","symbol":"5AU.SI","amount":0.005,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"环球石油","recordDate":"2024-05-24","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-11","symbol":"5AU.SI","amount":0.005,"defaultRemindTime":1683765000000,"name":"环球石油","recordDate":"2023-05-26","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000},{"date":"2023-02-27","symbol":"5AU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-25","value":0.0075,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-24","value":0.005,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-27","value":0.0075,"currency":"SGD"},{"executeDate":"2020-07-09","recordDate":"2020-07-09","paymentDate":"2020-07-27","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5AU.SI","date":"2025-04-30","current":10.408298,"percent":0.215178,"low":8.626152,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"high":141.165793,"avg":17.255841,"sd":14.859698,"marketCap":21389052},"quantilePoints":[{"date":"2020-05-08","current":11.211664,"twenty":8.840578,"median":10.424941,"eighty":14.629751,"marketCap":26324987},{"date":"2020-05-15","current":11.211664,"twenty":8.84386,"median":10.424941,"eighty":14.629751,"marketCap":26324987},{"date":"2020-05-22","current":11.141591,"twenty":8.84386,"median":10.524382,"eighty":14.629751,"marketCap":26160456},{"date":"2020-05-29","current":11.141591,"twenty":8.84386,"median":10.524382,"eighty":14.629751,"marketCap":26160456},{"date":"2020-06-05","current":11.071518,"twenty":8.84386,"median":10.524382,"eighty":14.629751,"marketCap":25995925},{"date":"2020-06-12","current":11.491956,"twenty":8.84386,"median":10.637014,"eighty":14.629751,"marketCap":26983112},{"date":"2020-06-19","current":11.281737,"twenty":8.84386,"median":10.719278,"eighty":14.629751,"marketCap":26489518},{"date":"2020-06-26","current":11.281737,"twenty":8.84386,"median":10.719278,"eighty":14.629751,"marketCap":26489518},{"date":"2020-07-03","current":11.211664,"twenty":8.982842,"median":10.719278,"eighty":14.629751,"marketCap":26324987},{"date":"2020-07-10","current":10.861299,"twenty":9.020737,"median":10.719278,"eighty":13.70201,"marketCap":25502331},{"date":"2020-07-17","current":10.16057,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":23857019},{"date":"2020-07-24","current":10.510935,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":24679675},{"date":"2020-07-30","current":10.510935,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":24679675},{"date":"2020-08-07","current":9.319695,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":21882645},{"date":"2020-08-14","current":9.514138,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":24679675},{"date":"2020-08-21","current":9.514138,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":24679675},{"date":"2020-08-28","current":9.070145,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":23527957},{"date":"2020-09-04","current":9.133573,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":23692488},{"date":"2020-09-11","current":9.831276,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":25502331},{"date":"2020-09-18","current":9.197,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":23857019},{"date":"2020-09-25","current":9.197,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":23857019},{"date":"2020-10-02","current":8.753007,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":22705301},{"date":"2020-10-09","current":9.450711,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":24515144},{"date":"2020-10-16","current":8.879863,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":23034364},{"date":"2020-10-23","current":9.070145,"twenty":9.023647,"median":10.719278,"eighty":14.629751,"marketCap":23527957},{"date":"2020-10-30","current":9.260428,"twenty":9.023647,"median":10.719278,"eighty":14.629751,"marketCap":24021551},{"date":"2020-11-06","current":9.260428,"twenty":9.023647,"median":10.685172,"eighty":14.629751,"marketCap":24021551},{"date":"2020-11-13","current":8.879863,"twenty":9.020737,"median":10.524382,"eighty":14.629751,"marketCap":23034364},{"date":"2020-11-20","current":9.894704,"twenty":9.020737,"median":10.524382,"eighty":14.629751,"marketCap":25666862},{"date":"2020-11-27","current":9.831276,"twenty":9.020737,"median":10.524382,"eighty":14.629751,"marketCap":25502331},{"date":"2020-12-04","current":9.831276,"twenty":9.020737,"median":10.524382,"eighty":14.629751,"marketCap":25502331},{"date":"2020-12-11","current":9.831276,"twenty":9.020737,"median":10.524382,"eighty":14.629751,"marketCap":25502331},{"date":"2020-12-18","current":9.831276,"twenty":9.020737,"median":10.510935,"eighty":14.629751,"marketCap":25502331},{"date":"2020-12-23","current":9.831276,"twenty":9.020737,"median":10.510935,"eighty":14.629751,"marketCap":25502331},{"date":"2020-12-31","current":9.831276,"twenty":9.020737,"median":10.424941,"eighty":14.629751,"marketCap":25502331},{"date":"2021-01-08","current":10.148414,"twenty":9.020737,"median":10.510935,"eighty":14.629751,"marketCap":26324987},{"date":"2021-01-15","current":10.148414,"twenty":9.020737,"median":10.510935,"eighty":14.629751,"marketCap":26324987},{"date":"2021-01-22","current":10.148414,"twenty":9.020737,"median":10.510935,"eighty":14.629751,"marketCap":26324987},{"date":"2021-01-29","current":10.719263,"twenty":9.020737,"median":10.510935,"eighty":14.629751,"marketCap":27805768},{"date":"2021-02-05","current":10.655835,"twenty":9.020737,"median":10.524382,"eighty":14.629751,"marketCap":27641236},{"date":"2021-02-11","current":11.416966,"twenty":9.023647,"median":10.524382,"eighty":14.629751,"marketCap":29615610},{"date":"2021-02-19","current":11.290111,"twenty":9.023647,"median":10.524382,"eighty":14.629751,"marketCap":29286548},{"date":"2021-02-26","current":11.036401,"twenty":9.023647,"median":10.651081,"eighty":14.629751,"marketCap":28628423},{"date":"2021-03-05","current":12.991314,"twenty":9.023647,"median":10.719263,"eighty":14.629751,"marketCap":27970299},{"date":"2021-03-12","current":13.144153,"twenty":9.023647,"median":10.719278,"eighty":14.629751,"marketCap":28299361},{"date":"2021-03-19","current":12.991314,"twenty":9.023647,"median":10.719278,"eighty":14.629751,"marketCap":27970299},{"date":"2021-03-26","current":13.60267,"twenty":9.070145,"median":10.719278,"eighty":14.629751,"marketCap":29286548},{"date":"2021-04-01","current":13.755509,"twenty":9.109477,"median":10.719278,"eighty":14.629751,"marketCap":29615610},{"date":"2021-04-09","current":13.52625,"twenty":9.109477,"median":10.719278,"eighty":14.629751,"marketCap":29122017},{"date":"2021-04-15","current":13.755509,"twenty":9.133573,"median":10.861299,"eighty":14.629751,"marketCap":29615610},{"date":"2021-04-23","current":13.831928,"twenty":9.197,"median":10.914174,"eighty":14.629751,"marketCap":29780142},{"date":"2021-04-30","current":13.831928,"twenty":9.197614,"median":10.914174,"eighty":14.629751,"marketCap":29780142},{"date":"2021-05-07","current":13.373412,"twenty":9.197614,"median":10.975288,"eighty":14.629751,"marketCap":28792955},{"date":"2021-05-12","current":14.137606,"twenty":9.197614,"median":11.071518,"eighty":14.629751,"marketCap":30438266},{"date":"2021-05-21","current":12.991314,"twenty":9.197614,"median":11.071518,"eighty":14.629751,"marketCap":27970299},{"date":"2021-05-28","current":13.679089,"twenty":9.21164,"median":11.10907,"eighty":14.816141,"marketCap":29451079},{"date":"2021-06-04","current":13.755509,"twenty":9.260428,"median":11.125331,"eighty":14.878271,"marketCap":29615610},{"date":"2021-06-10","current":13.755509,"twenty":9.260428,"median":11.141591,"eighty":14.940401,"marketCap":29615610},{"date":"2021-06-18","current":13.755509,"twenty":9.260428,"median":11.18746,"eighty":14.940401,"marketCap":29615610},{"date":"2021-06-25","current":14.596123,"twenty":9.374492,"median":11.211664,"eighty":14.940401,"marketCap":31425453},{"date":"2021-07-01","current":15.13106,"twenty":9.374492,"median":11.211664,"eighty":14.940401,"marketCap":32577172},{"date":"2021-07-08","current":15.283899,"twenty":9.374492,"median":11.211664,"eighty":14.940401,"marketCap":32906234},{"date":"2021-07-16","current":15.283899,"twenty":9.374492,"median":11.211664,"eighty":14.986574,"marketCap":32906234},{"date":"2021-07-23","current":14.901801,"twenty":9.374492,"median":11.281737,"eighty":14.986574,"marketCap":32083578},{"date":"2021-07-30","current":15.13106,"twenty":9.399633,"median":11.281737,"eighty":14.986574,"marketCap":32577172},{"date":"2021-08-04","current":14.901801,"twenty":9.399633,"median":11.281737,"eighty":14.986574,"marketCap":32083578},{"date":"2021-08-13","current":15.283899,"twenty":9.399633,"median":11.285924,"eighty":14.986574,"marketCap":32906234},{"date":"2021-08-20","current":14.061187,"twenty":9.399633,"median":11.303966,"eighty":14.986574,"marketCap":30273735},{"date":"2021-08-27","current":12.746753,"twenty":9.399633,"median":11.416966,"eighty":14.986574,"marketCap":32083578},{"date":"2021-09-03","current":11.831602,"twenty":9.399633,"median":11.661779,"eighty":14.986574,"marketCap":29780142},{"date":"2021-09-10","current":12.027706,"twenty":9.399633,"median":12.005086,"eighty":14.986574,"marketCap":30273735},{"date":"2021-09-17","current":12.354545,"twenty":9.450711,"median":12.22381,"eighty":14.986574,"marketCap":31096391},{"date":"2021-09-24","current":11.766234,"twenty":9.452537,"median":12.22381,"eighty":14.986574,"marketCap":29615610},{"date":"2021-10-01","current":10.981818,"twenty":9.514138,"median":12.22381,"eighty":14.986574,"marketCap":27641236},{"date":"2021-10-08","current":10.720346,"twenty":9.514138,"median":12.289178,"eighty":14.986574,"marketCap":26983112},{"date":"2021-10-15","current":10.720346,"twenty":9.514138,"median":12.289178,"eighty":14.986574,"marketCap":26983112},{"date":"2021-10-22","current":10.720346,"twenty":9.551369,"median":12.354545,"eighty":14.986574,"marketCap":26983112},{"date":"2021-10-29","current":11.766234,"twenty":9.561848,"median":12.354545,"eighty":14.986574,"marketCap":29615610},{"date":"2021-11-05","current":10.851082,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2021-11-12","current":10.851082,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2021-11-19","current":10.851082,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2021-11-26","current":11.112554,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27970299},{"date":"2021-12-03","current":11.439394,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-10","current":11.439394,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-17","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-24","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-31","current":10.851082,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2022-01-07","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2022-01-14","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2022-01-21","current":11.047186,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":27805768},{"date":"2022-01-28","current":10.981818,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":27641236},{"date":"2022-02-04","current":10.981818,"twenty":9.775618,"median":12.419913,"eighty":14.986574,"marketCap":27641236},{"date":"2022-02-11","current":11.700866,"twenty":9.810206,"median":12.419913,"eighty":14.986574,"marketCap":29451079},{"date":"2022-02-18","current":11.700866,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29451079},{"date":"2022-02-25","current":11.635498,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29286548},{"date":"2022-03-04","current":10.684622,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29286548},{"date":"2022-03-11","current":10.56457,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":28957486},{"date":"2022-03-18","current":10.26444,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":28134830},{"date":"2022-03-25","current":10.8647,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29780142},{"date":"2022-04-01","current":10.204414,"twenty":9.9127,"median":12.419913,"eighty":14.986574,"marketCap":27970299},{"date":"2022-04-08","current":10.26444,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":28134830},{"date":"2022-04-14","current":10.26444,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":28134830},{"date":"2022-04-22","current":10.624596,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":29122017},{"date":"2022-04-29","current":10.684622,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":29286548},{"date":"2022-05-06","current":10.684622,"twenty":9.939694,"median":12.561594,"eighty":14.986574,"marketCap":29286548},{"date":"2022-05-13","current":10.324466,"twenty":9.939694,"median":12.561594,"eighty":14.986574,"marketCap":28299361},{"date":"2022-05-20","current":10.324466,"twenty":9.939694,"median":12.703274,"eighty":14.986574,"marketCap":28299361},{"date":"2022-05-27","current":9.904284,"twenty":9.939694,"median":12.703274,"eighty":14.986574,"marketCap":27147643},{"date":"2022-06-03","current":10.324466,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":28299361},{"date":"2022-06-10","current":10.204414,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":27970299},{"date":"2022-06-17","current":10.204414,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":27970299},{"date":"2022-06-24","current":10.26444,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":28134830},{"date":"2022-07-01","current":10.26444,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":28134830},{"date":"2022-07-08","current":10.204414,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":27970299},{"date":"2022-07-15","current":10.204414,"twenty":9.963611,"median":12.725013,"eighty":14.986574,"marketCap":27970299},{"date":"2022-07-22","current":10.204414,"twenty":9.963611,"median":12.725013,"eighty":14.986574,"marketCap":27970299},{"date":"2022-07-29","current":10.204414,"twenty":9.963611,"median":12.725013,"eighty":14.986574,"marketCap":27970299},{"date":"2022-08-05","current":9.904284,"twenty":9.928015,"median":12.725013,"eighty":14.986574,"marketCap":27147643},{"date":"2022-08-19","current":12.97265,"twenty":9.963611,"median":12.771206,"eighty":14.986574,"marketCap":26983112},{"date":"2022-08-30","current":13.368158,"twenty":9.963611,"median":12.839137,"eighty":14.986574,"marketCap":27805768},{"date":"2022-09-12","current":13.368158,"twenty":9.963611,"median":12.907069,"eighty":14.986574,"marketCap":27805768},{"date":"2022-09-23","current":12.735345,"twenty":9.963611,"median":12.907069,"eighty":14.986574,"marketCap":26489518},{"date":"2022-09-30","current":13.051751,"twenty":10.021559,"median":12.907069,"eighty":14.986574,"marketCap":27147643},{"date":"2022-10-07","current":12.814447,"twenty":10.148414,"median":12.907069,"eighty":14.986574,"marketCap":26654049},{"date":"2022-10-14","current":12.814447,"twenty":10.148414,"median":12.907069,"eighty":14.986574,"marketCap":26654049},{"date":"2022-10-21","current":12.735345,"twenty":10.151603,"median":12.907069,"eighty":14.986574,"marketCap":26489518},{"date":"2022-10-28","current":12.97265,"twenty":10.151603,"median":12.910982,"eighty":14.986574,"marketCap":26983112},{"date":"2022-11-04","current":12.97265,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":26983112},{"date":"2022-11-11","current":11.311518,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":23527957},{"date":"2022-11-18","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-11-25","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-02","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-09","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-16","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-23","current":12.260736,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-30","current":12.260736,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2023-01-06","current":12.023432,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":25008738},{"date":"2023-01-13","current":12.814447,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":26654049},{"date":"2023-01-20","current":13.051751,"twenty":10.324466,"median":12.97265,"eighty":14.986574,"marketCap":27147643},{"date":"2023-01-27","current":13.051751,"twenty":10.324466,"median":12.991314,"eighty":14.986574,"marketCap":27147643},{"date":"2023-02-03","current":12.260736,"twenty":10.324466,"median":12.991314,"eighty":14.986574,"marketCap":25502331},{"date":"2023-02-10","current":12.418939,"twenty":10.384492,"median":12.991314,"eighty":14.986574,"marketCap":25831394},{"date":"2023-02-17","current":12.418939,"twenty":10.444518,"median":12.991314,"eighty":14.986574,"marketCap":25831394},{"date":"2023-02-24","current":13.051751,"twenty":10.510935,"median":12.991314,"eighty":14.986574,"marketCap":27147643},{"date":"2023-03-03","current":23.975398,"twenty":10.518153,"median":13.051751,"eighty":14.986574,"marketCap":26324987},{"date":"2023-03-17","current":23.226167,"twenty":10.56457,"median":13.051751,"eighty":14.986574,"marketCap":25502331},{"date":"2023-03-24","current":23.675706,"twenty":10.652983,"median":13.110865,"eighty":14.986574,"marketCap":25995925},{"date":"2023-03-31","current":23.825552,"twenty":10.684622,"median":13.144153,"eighty":14.986574,"marketCap":26160456},{"date":"2023-04-06","current":23.52586,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":25831394},{"date":"2023-04-14","current":22.626781,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24844206},{"date":"2023-04-21","current":22.626781,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24844206},{"date":"2023-04-28","current":22.776628,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":25008738},{"date":"2023-05-05","current":22.776628,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":25008738},{"date":"2023-05-12","current":22.476935,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24679675},{"date":"2023-05-19","current":22.476935,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24679675},{"date":"2023-05-26","current":22.177243,"twenty":10.684622,"median":13.246729,"eighty":15.283899,"marketCap":24350613},{"date":"2023-06-01","current":22.177243,"twenty":10.684622,"median":13.246729,"eighty":15.283899,"marketCap":24350613},{"date":"2023-06-09","current":22.027397,"twenty":10.684622,"median":13.23365,"eighty":15.283899,"marketCap":24186082},{"date":"2023-06-16","current":21.877551,"twenty":10.684622,"median":13.23365,"eighty":15.295799,"marketCap":24021551},{"date":"2023-06-23","current":21.877551,"twenty":10.684622,"median":13.23365,"eighty":15.343397,"marketCap":24021551},{"date":"2023-06-30","current":21.877551,"twenty":10.684622,"median":13.220572,"eighty":15.343397,"marketCap":24021551},{"date":"2023-07-07","current":21.877551,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":24021551},{"date":"2023-07-14","current":21.877551,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":24021551},{"date":"2023-07-21","current":22.476935,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":24679675},{"date":"2023-07-28","current":21.727704,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":23857019},{"date":"2023-08-04","current":21.727704,"twenty":10.684622,"median":13.220572,"eighty":15.500666,"marketCap":23857019},{"date":"2023-08-11","current":21.727704,"twenty":10.684622,"median":13.182362,"eighty":15.500666,"marketCap":23857019},{"date":"2023-08-18","current":136.298012,"twenty":10.684622,"median":13.182362,"eighty":15.594044,"marketCap":23034364},{"date":"2023-08-23","current":137.271568,"twenty":10.684622,"median":13.144153,"eighty":15.594044,"marketCap":23198895},{"date":"2023-09-11","current":126.562438,"twenty":10.684622,"median":13.110865,"eighty":15.674566,"marketCap":21389052},{"date":"2023-10-09","current":123.641763,"twenty":10.655835,"median":13.051751,"eighty":15.874177,"marketCap":20895458},{"date":"2023-10-16","current":123.641763,"twenty":10.655835,"median":13.051751,"eighty":15.874177,"marketCap":20895458},{"date":"2023-10-30","current":116.826864,"twenty":10.651081,"median":12.991314,"eighty":16.031986,"marketCap":19743740},{"date":"2023-11-27","current":112.932633,"twenty":10.56457,"median":12.991314,"eighty":16.060931,"marketCap":19085615},{"date":"2024-01-15","current":110.011964,"twenty":10.56457,"median":12.907069,"eighty":16.060931,"marketCap":18592022},{"date":"2024-01-22","current":110.011964,"twenty":10.557452,"median":12.907069,"eighty":16.060931,"marketCap":18592022},{"date":"2024-03-15","current":34.290434,"twenty":10.510935,"median":12.814447,"eighty":16.060931,"marketCap":17933897},{"date":"2024-03-22","current":37.750937,"twenty":10.510935,"median":12.814447,"eighty":16.060931,"marketCap":19743740},{"date":"2024-03-28","current":35.86339,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":18756553},{"date":"2024-04-05","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":19085615},{"date":"2024-04-12","current":39.009302,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":20401865},{"date":"2024-04-19","current":38.694711,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":20237334},{"date":"2024-04-26","current":36.807164,"twenty":10.510935,"median":12.814447,"eighty":16.341064,"marketCap":19250147},{"date":"2024-05-03","current":37.436346,"twenty":10.510935,"median":12.814447,"eighty":16.621196,"marketCap":19579209},{"date":"2024-05-10","current":34.919618,"twenty":10.510935,"median":12.814447,"eighty":16.733249,"marketCap":18262960},{"date":"2024-05-17","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":16.807951,"marketCap":19085615},{"date":"2024-05-24","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":16.807951,"marketCap":19085615},{"date":"2024-05-31","current":37.121755,"twenty":10.510935,"median":12.814447,"eighty":16.882653,"marketCap":19414678},{"date":"2024-06-07","current":37.436346,"twenty":10.510935,"median":12.814447,"eighty":16.901329,"marketCap":19579209},{"date":"2024-06-14","current":36.177981,"twenty":10.510935,"median":12.814447,"eighty":16.901329,"marketCap":18921084},{"date":"2024-06-21","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.088084,"marketCap":19085615},{"date":"2024-06-28","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.461594,"marketCap":19085615},{"date":"2024-07-05","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.741726,"marketCap":19085615},{"date":"2024-07-12","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.741726,"marketCap":19085615},{"date":"2024-07-19","current":37.121755,"twenty":10.510935,"median":12.814447,"eighty":21.727704,"marketCap":19414678},{"date":"2024-07-26","current":35.548799,"twenty":10.510935,"median":12.814447,"eighty":21.727704,"marketCap":18592022},{"date":"2024-08-02","current":35.234208,"twenty":10.510935,"median":12.814447,"eighty":21.727704,"marketCap":18427491},{"date":"2024-08-08","current":34.605025,"twenty":10.510935,"median":12.814447,"eighty":21.877551,"marketCap":18098428},{"date":"2024-08-16","current":37.121755,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19414678},{"date":"2024-08-23","current":36.177981,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":18921084},{"date":"2024-08-30","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-09-06","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-09-13","current":15.029289,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":18756553},{"date":"2024-09-20","current":15.029289,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":18756553},{"date":"2024-09-27","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-10-04","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-10-11","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-10-18","current":15.424797,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19250147},{"date":"2024-10-25","current":15.424797,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19250147},{"date":"2024-11-01","current":15.424797,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19250147},{"date":"2024-11-08","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-11-15","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-11-22","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-11-29","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2024-12-06","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-12-13","current":15.556633,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19414678},{"date":"2024-12-20","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2024-12-27","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2025-01-03","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2025-01-10","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2025-01-17","current":15.556633,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19414678},{"date":"2025-01-24","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2025-01-31","current":15.820304,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2025-02-07","current":15.820304,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2025-02-14","current":17.138663,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":21389052},{"date":"2025-02-21","current":18.457022,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":23034364},{"date":"2025-02-28","current":10.728553,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":22047177},{"date":"2025-03-07","current":10.728553,"twenty":10.5071,"median":12.814447,"eighty":21.877551,"marketCap":22047177},{"date":"2025-03-14","current":10.168106,"twenty":10.444518,"median":12.814447,"eighty":21.877551,"marketCap":20895458},{"date":"2025-03-21","current":10.408298,"twenty":10.422786,"median":12.735345,"eighty":21.877551,"marketCap":21389052},{"date":"2025-03-28","current":10.408298,"twenty":10.384492,"median":12.419913,"eighty":21.877551,"marketCap":21389052},{"date":"2025-04-04","current":10.328234,"twenty":10.347856,"median":12.418939,"eighty":21.877551,"marketCap":21224521},{"date":"2025-04-11","current":9.527596,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":19579209},{"date":"2025-04-17","current":10.808617,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":22211708},{"date":"2025-04-25","current":9.687723,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":19908271},{"date":"2025-04-30","current":10.408298,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":21389052}],"updateTime":1746127842191}}}