SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OKP

0.840

+0.0101.20%

Volume:342.30K

Turnover:285.93K

Market Cap:257.85M

PE:7.65

High:0.845

Open:0.835

Low:0.830

Close:0.830

Loading ...

Overview Company News Filings

Company Profile

Company Name:

OKP

Exchange:

SGX

Establishment Date:

1966

Employees:

960

Office Location:

No. 30 Tagore Lane,Singapore,Singapore

Website:

http://okp.listedcompany.com/

Zip Code:

787484

Phone:

Fax:

65 6459 4316

Introduction:

OKP Holdings Limited is a Singapore-based transport infrastructure and civil engineering company. The principal activities of the Company are those relating to investment holding and the provision of management services to its subsidiary corporations. The Company's segments include Construction, Maintenance and Rental income. The Construction segment is engaged in the construction of urban and arterial roads, expressways, vehicular bridges, flyovers and buildings and airports infrastructure. The Maintenance segment is engaged in re-construction work performed on roads, road reserves, pavements, footpaths and kerbs, guardrails, drains, signboards as well as bus bays and shelters. The Rental income segment relates to income received for the rental of investment properties. The Company's development properties include The Essence and Phoenix Residences. Its subsidiaries include Or Kim Peow Contractors (Private) Limited, Eng Lam Contractors Co (Pte) Ltd and OKP Land Pte Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5CF.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5CF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5CF.SI\",,,,,undefined,":{"symbol":"5CF.SI","market":"SI","secType":"STK","nameCN":"OKP","latestPrice":0.84,"timestamp":1750410960000,"preClose":0.83,"halted":0,"volume":342300,"delay":15,"nameEN":"OKP","floatShares":82985044,"shares":306961494,"eps":0.109799,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-20 17:16:00 SGT Delay","open":0.835,"high":0.845,"low":0.83,"amount":285929,"amplitude":0.018072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.109799,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750638600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.83,"openAndCloseTimeList":[[1750379400000,1750392000000],[1750395600000,1750410960000]],"volumeRatio":0.4851740561144475,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5CF.SI\",,,,,undefined,":{"symbol":"5CF.SI","floatShares":82985044,"roa":"8.88%","roe":"17.59%","lyrEps":0.1098,"volumeRatio":0.4851740561144475,"shares":306961494,"dividePrice":0.01,"high":0.845,"amplitude":0.018072,"preClose":0.83,"low":0.83,"week52Low":0.2885,"pbRate":"1.38","psRate":"1.42","week52High":0.85,"institutionHeld":0,"latestPrice":0.84,"eps":0.109799,"divideRate":0.011905,"volume":342300,"delay":15,"ttmEps":0.109799,"open":0.835,"prevYearClose":0.3126,"prevWeekClose":0.81,"prevMonthClose":0.725,"prevQuarterClose":0.5434,"fiveDayClose":0.81,"twentyDayClose":0.665,"sixtyDayClose":0.529},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7653045,"yearFounded":1966,"employeeNum":960,"address":"No. 30 Tagore Lane,Singapore,Singapore","zipCode":"787484","officePhone":"65 6456 7667","officeFax":"65 6459 4316"},"stockCompanyDetail":{"websiteUrl":"http://okp.listedcompany.com/","stockEarnings":[{"period":"1week","weight":0.037},{"period":"1month","weight":0.3228},{"period":"3month","weight":0.6024},{"period":"6month","weight":1.729},{"period":"1year","weight":1.6071},{"period":"ytd","weight":1.6871}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0153},{"period":"6month","weight":0.0697},{"period":"1year","weight":0.2407},{"period":"ytd","weight":0.0595}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"OKP Holdings Limited is a Singapore-based transport infrastructure and civil engineering company. The principal activities of the Company are those relating to investment holding and the provision of management services to its subsidiary corporations. The Company's segments include Construction, Maintenance and Rental income. The Construction segment is engaged in the construction of urban and arterial roads, expressways, vehicular bridges, flyovers and buildings and airports infrastructure. The Maintenance segment is engaged in re-construction work performed on roads, road reserves, pavements, footpaths and kerbs, guardrails, drains, signboards as well as bus bays and shelters. The Rental income segment relates to income received for the rental of investment properties. The Company's development properties include The Essence and Phoenix Residences. Its subsidiaries include Or Kim Peow Contractors (Private) Limited, Eng Lam Contractors Co (Pte) Ltd and OKP Land Pte Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.304348,"avgChangeRate":0.048366},{"month":2,"riseRate":0.652174,"avgChangeRate":0.054802},{"month":3,"riseRate":0.652174,"avgChangeRate":0.029429},{"month":4,"riseRate":0.652174,"avgChangeRate":0.100287},{"month":5,"riseRate":0.391304,"avgChangeRate":-0.023341},{"month":6,"riseRate":0.478261,"avgChangeRate":0.029966},{"month":7,"riseRate":0.545455,"avgChangeRate":0.021867},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.042661},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.004896},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.014612},{"month":11,"riseRate":0.26087,"avgChangeRate":-0.010066},{"month":12,"riseRate":0.695652,"avgChangeRate":0.037764}],"exchange":"SGX","name":"OKP","nameEN":"OKP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5CF.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5CF.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"5CF.SI","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"胡金标","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-27"},{"date":"2024-05-09","symbol":"5CF.SI","amount":0.015,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"胡金标","recordDate":"2024-05-27","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-27"},{"date":"2023-09-06","symbol":"5CF.SI","amount":0.005,"announcedDate":"2023-08-04","type":"dividend","market":"SI","newRecordDate":"2023-09-07","defaultRemindTime":1693960200000,"name":"胡金标","recordDate":"2023-09-27","payableDate":"2023-09-07","currency":"SGD","dateTimestamp":1693929600000,"payDate":"2023-09-27"},{"date":"2023-08-04","symbol":"5CF.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691109000000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null},{"market":"SI","date":"2023-05-11","symbol":"5CF.SI","amount":0.007,"defaultRemindTime":1683765000000,"name":"胡金标","recordDate":"2023-05-31","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5CF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-17","value":0.008,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.013,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.003,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-18","value":0.007,"currency":"SGD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-17","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5CF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5CF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5CF.SI","date":"2025-06-20","current":7.650234,"percent":0.56728,"low":-495.721534,"twenty":-70.81622,"median":5.473747,"eighty":27.196714,"high":40.121261,"avg":-55.401436,"sd":157.387989,"marketCap":257847654},"quantilePoints":[{"date":"2020-06-26","current":-130.558612,"twenty":5.275905,"median":14.494332,"eighty":19.074643,"marketCap":49423746},{"date":"2020-07-03","current":-145.957449,"twenty":5.187973,"median":14.419097,"eighty":19.017059,"marketCap":55253068},{"date":"2020-07-10","current":-145.957449,"twenty":6.513152,"median":15.020033,"eighty":20.693988,"marketCap":55253068},{"date":"2020-07-17","current":-131.361706,"twenty":4.484519,"median":14.419097,"eighty":18.877998,"marketCap":49727762},{"date":"2020-07-24","current":-133.794329,"twenty":4.396587,"median":14.419097,"eighty":18.877998,"marketCap":50648646},{"date":"2020-07-30","current":-129.739957,"twenty":4.396587,"median":14.419097,"eighty":18.877998,"marketCap":49113839},{"date":"2020-08-07","current":-135.416078,"twenty":4.308655,"median":14.269031,"eighty":18.877998,"marketCap":51262569},{"date":"2020-08-14","current":-434.091292,"twenty":3.778073,"median":14.207051,"eighty":18.713461,"marketCap":49727762},{"date":"2020-08-21","current":-468.925774,"twenty":3.778073,"median":14.207051,"eighty":18.681352,"marketCap":53718261},{"date":"2020-08-28","current":-455.52789,"twenty":3.700969,"median":14.184261,"eighty":18.681352,"marketCap":52183453},{"date":"2020-09-04","current":-482.32365,"twenty":3.700969,"median":14.032688,"eighty":18.681352,"marketCap":55253068},{"date":"2020-09-11","current":-482.32365,"twenty":3.623866,"median":13.944268,"eighty":18.681352,"marketCap":55253068},{"date":"2020-09-18","current":-482.32365,"twenty":3.615627,"median":13.743153,"eighty":18.484706,"marketCap":55253068},{"date":"2020-09-25","current":-468.925774,"twenty":3.533454,"median":13.692993,"eighty":18.273144,"marketCap":53718261},{"date":"2020-10-02","current":-482.32365,"twenty":3.533454,"median":13.455945,"eighty":18.273144,"marketCap":55253068},{"date":"2020-10-09","current":-482.32365,"twenty":3.469659,"median":13.415936,"eighty":18.052986,"marketCap":55253068},{"date":"2020-10-16","current":-468.925774,"twenty":3.392555,"median":13.415936,"eighty":17.951159,"marketCap":53718261},{"date":"2020-10-23","current":-468.925774,"twenty":3.369107,"median":13.415936,"eighty":17.780204,"marketCap":53718261},{"date":"2020-10-30","current":-468.925774,"twenty":3.369107,"median":13.415936,"eighty":17.612669,"marketCap":53718261},{"date":"2020-11-06","current":-468.925774,"twenty":3.369107,"median":13.415936,"eighty":17.552244,"marketCap":53718261},{"date":"2020-11-13","current":-444.809595,"twenty":3.315452,"median":13.415936,"eighty":17.483867,"marketCap":50955608},{"date":"2020-11-20","current":-468.925774,"twenty":3.315452,"median":13.415936,"eighty":17.483867,"marketCap":53718261},{"date":"2020-11-27","current":-455.52789,"twenty":3.315452,"median":13.415936,"eighty":17.453255,"marketCap":52183453},{"date":"2020-12-04","current":-482.32365,"twenty":3.286934,"median":13.415936,"eighty":17.392511,"marketCap":55253068},{"date":"2020-12-11","current":-455.52789,"twenty":3.286934,"median":13.269057,"eighty":17.352787,"marketCap":52183453},{"date":"2020-12-18","current":-463.566622,"twenty":3.286934,"median":13.269057,"eighty":17.192759,"marketCap":53104338},{"date":"2020-12-24","current":-482.32365,"twenty":3.286934,"median":13.134435,"eighty":17.187531,"marketCap":55253068},{"date":"2020-12-31","current":-476.964498,"twenty":3.286934,"median":13.088718,"eighty":17.187531,"marketCap":54639145},{"date":"2021-01-08","current":-468.925774,"twenty":3.286934,"median":13.088718,"eighty":17.187531,"marketCap":53718261},{"date":"2021-01-15","current":-482.32365,"twenty":3.286934,"median":13.088718,"eighty":17.15333,"marketCap":55253068},{"date":"2021-01-22","current":-495.721534,"twenty":3.286934,"median":13.088718,"eighty":16.953873,"marketCap":56787876},{"date":"2021-01-29","current":-471.605346,"twenty":3.286934,"median":13.088718,"eighty":16.932263,"marketCap":54025222},{"date":"2021-02-05","current":-482.32365,"twenty":3.286934,"median":13.088718,"eighty":16.891194,"marketCap":55253068},{"date":"2021-02-11","current":-474.284926,"twenty":3.286934,"median":13.088718,"eighty":16.754415,"marketCap":54332184},{"date":"2021-02-19","current":-471.605346,"twenty":3.286934,"median":13.088718,"eighty":16.754415,"marketCap":54025222},{"date":"2021-02-26","current":16.778946,"twenty":3.286934,"median":13.088718,"eighty":16.754415,"marketCap":55253068},{"date":"2021-03-05","current":17.245028,"twenty":3.286934,"median":13.088718,"eighty":16.704826,"marketCap":56787876},{"date":"2021-03-12","current":16.872162,"twenty":3.286934,"median":13.088718,"eighty":16.704826,"marketCap":55560030},{"date":"2021-03-19","current":16.872162,"twenty":3.286934,"median":13.088718,"eighty":16.671766,"marketCap":55560030},{"date":"2021-03-26","current":16.778946,"twenty":3.286934,"median":13.088718,"eighty":16.671766,"marketCap":55253068},{"date":"2021-04-01","current":16.872162,"twenty":3.286934,"median":13.088718,"eighty":16.656384,"marketCap":55560030},{"date":"2021-04-09","current":17.245132,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":56787876},{"date":"2021-04-16","current":17.711217,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":58322683},{"date":"2021-04-22","current":17.618,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":58015722},{"date":"2021-04-30","current":18.363736,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":60471414},{"date":"2021-05-07","current":17.245132,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":56787876},{"date":"2021-05-12","current":17.245132,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":56787876},{"date":"2021-05-21","current":16.872265,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":55560030},{"date":"2021-05-28","current":17.618,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":58015722},{"date":"2021-06-04","current":17.338349,"twenty":3.286934,"median":13.088718,"eighty":16.594857,"marketCap":57094837},{"date":"2021-06-10","current":18.177302,"twenty":3.283647,"median":13.088718,"eighty":16.594857,"marketCap":59857491},{"date":"2021-06-18","current":18.177302,"twenty":3.277073,"median":13.088718,"eighty":16.594857,"marketCap":59857491},{"date":"2021-06-25","current":17.431566,"twenty":3.277073,"median":13.088718,"eighty":16.594857,"marketCap":57401799},{"date":"2021-07-01","current":17.524783,"twenty":3.277073,"median":13.088718,"eighty":16.594857,"marketCap":57708760},{"date":"2021-07-09","current":17.711217,"twenty":3.270499,"median":13.088718,"eighty":16.594857,"marketCap":58322683},{"date":"2021-07-16","current":18.084085,"twenty":3.270499,"median":13.088718,"eighty":16.594857,"marketCap":59550529},{"date":"2021-07-23","current":17.804434,"twenty":3.270499,"median":13.088718,"eighty":16.594857,"marketCap":58629645},{"date":"2021-07-30","current":17.711217,"twenty":3.270499,"median":13.088718,"eighty":16.578897,"marketCap":58322683},{"date":"2021-08-05","current":17.897651,"twenty":3.270499,"median":13.088718,"eighty":16.594857,"marketCap":58936606},{"date":"2021-08-12","current":22.396005,"twenty":3.267212,"median":13.088718,"eighty":16.594857,"marketCap":59550529},{"date":"2021-08-19","current":21.934232,"twenty":3.257352,"median":13.088718,"eighty":16.594857,"marketCap":58322683},{"date":"2021-08-27","current":21.934232,"twenty":3.254065,"median":13.082169,"eighty":16.594857,"marketCap":58322683},{"date":"2021-09-01","current":21.934232,"twenty":3.254065,"median":13.082169,"eighty":16.594857,"marketCap":58322683},{"date":"2021-09-10","current":21.357015,"twenty":3.247778,"median":13.082169,"eighty":16.625621,"marketCap":56787876},{"date":"2021-09-17","current":21.587902,"twenty":3.247778,"median":13.082169,"eighty":16.754415,"marketCap":57401799},{"date":"2021-09-24","current":21.010685,"twenty":3.244635,"median":13.082169,"eighty":16.721355,"marketCap":55866991},{"date":"2021-10-01","current":21.010685,"twenty":3.244635,"median":13.082169,"eighty":16.721355,"marketCap":55866991},{"date":"2021-10-07","current":21.010685,"twenty":3.241491,"median":13.082169,"eighty":16.754415,"marketCap":55866991},{"date":"2021-10-15","current":21.357015,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":56787876},{"date":"2021-10-22","current":21.818788,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":58015722},{"date":"2021-10-29","current":21.587902,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":57401799},{"date":"2021-11-05","current":21.934232,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":58322683},{"date":"2021-11-12","current":21.472458,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":57094837},{"date":"2021-11-19","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":58629645},{"date":"2021-11-26","current":21.703345,"twenty":3.238348,"median":13.082169,"eighty":16.778946,"marketCap":57708760},{"date":"2021-12-03","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.778946,"marketCap":59857491},{"date":"2021-12-10","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872162,"marketCap":59857491},{"date":"2021-12-17","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872162,"marketCap":59857491},{"date":"2021-12-24","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872162,"marketCap":59857491},{"date":"2021-12-31","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872265,"marketCap":59857491},{"date":"2022-01-07","current":22.742335,"twenty":3.238348,"median":13.082169,"eighty":16.932263,"marketCap":60471414},{"date":"2022-01-14","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":16.953873,"marketCap":58629645},{"date":"2022-01-21","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":17.15333,"marketCap":58629645},{"date":"2022-01-28","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":17.192759,"marketCap":58629645},{"date":"2022-02-04","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":17.180515,"marketCap":59857491},{"date":"2022-02-11","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":17.245028,"marketCap":59857491},{"date":"2022-02-18","current":21.934232,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-02-25","current":38.90205,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58936606},{"date":"2022-03-04","current":38.49682,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-03-11","current":38.49682,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-03-18","current":40.117739,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":60778375},{"date":"2022-03-25","current":40.117739,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":60778375},{"date":"2022-04-01","current":38.294206,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58015722},{"date":"2022-04-08","current":38.297568,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58015722},{"date":"2022-04-14","current":40.121261,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":60778375},{"date":"2022-04-22","current":37.487037,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":56787876},{"date":"2022-04-29","current":38.5002,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-05-06","current":37.68967,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":57094837},{"date":"2022-05-13","current":35.258078,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":53411299},{"date":"2022-05-20","current":37.487037,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":56787876},{"date":"2022-05-27","current":37.487037,"twenty":3.238348,"median":13.082169,"eighty":17.338349,"marketCap":56787876},{"date":"2022-06-03","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.352787,"marketCap":54946107},{"date":"2022-06-10","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.431566,"marketCap":54946107},{"date":"2022-06-17","current":36.473874,"twenty":3.238348,"median":13.082169,"eighty":17.450209,"marketCap":55253068},{"date":"2022-06-24","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.618,"marketCap":54946107},{"date":"2022-07-01","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.711217,"marketCap":54946107},{"date":"2022-07-08","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.711217,"marketCap":54946107},{"date":"2022-07-15","current":36.068609,"twenty":3.238348,"median":13.082169,"eighty":17.711217,"marketCap":54639145},{"date":"2022-07-22","current":36.068609,"twenty":3.238348,"median":13.082169,"eighty":17.804434,"marketCap":54639145},{"date":"2022-07-29","current":36.676507,"twenty":3.238348,"median":13.082169,"eighty":18.028155,"marketCap":55560030},{"date":"2022-08-05","current":35.258078,"twenty":3.238348,"median":13.082169,"eighty":18.177302,"marketCap":53411299},{"date":"2022-08-19","current":30.929596,"twenty":3.238348,"median":13.082169,"eighty":18.177302,"marketCap":53411299},{"date":"2022-09-12","current":30.929596,"twenty":3.23763,"median":13.082169,"eighty":18.270518,"marketCap":53411299},{"date":"2022-09-23","current":31.107353,"twenty":3.23763,"median":13.023274,"eighty":18.736603,"marketCap":53718261},{"date":"2022-09-30","current":31.285109,"twenty":3.23763,"median":13.023274,"eighty":21.010685,"marketCap":54025222},{"date":"2022-10-07","current":30.75184,"twenty":3.23763,"median":13.023274,"eighty":21.010685,"marketCap":53104338},{"date":"2022-10-14","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.357015,"marketCap":52490415},{"date":"2022-10-21","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.357015,"marketCap":52490415},{"date":"2022-10-28","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.587902,"marketCap":52490415},{"date":"2022-11-04","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.587902,"marketCap":52490415},{"date":"2022-11-11","current":27.196714,"twenty":3.23763,"median":13.023274,"eighty":21.703345,"marketCap":46965108},{"date":"2022-11-18","current":27.196714,"twenty":3.23763,"median":13.082169,"eighty":21.818788,"marketCap":46965108},{"date":"2022-11-25","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":21.934232,"marketCap":49727762},{"date":"2022-12-02","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":21.934232,"marketCap":49727762},{"date":"2022-12-09","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":21.934232,"marketCap":49727762},{"date":"2022-12-16","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":22.049675,"marketCap":49727762},{"date":"2022-12-23","current":28.085496,"twenty":3.23763,"median":13.088718,"eighty":22.049675,"marketCap":48499916},{"date":"2022-12-30","current":27.552227,"twenty":3.23763,"median":13.088718,"eighty":22.049675,"marketCap":47579031},{"date":"2023-01-06","current":27.552227,"twenty":3.234343,"median":13.088718,"eighty":22.188207,"marketCap":47579031},{"date":"2023-01-13","current":27.374471,"twenty":3.231056,"median":13.088718,"eighty":22.280562,"marketCap":47272070},{"date":"2023-01-20","current":28.085496,"twenty":3.231056,"median":13.088718,"eighty":22.511448,"marketCap":48499916},{"date":"2023-01-27","current":28.441008,"twenty":3.224482,"median":13.088718,"eighty":22.511448,"marketCap":49113839},{"date":"2023-02-03","current":27.907739,"twenty":3.224482,"median":13.088718,"eighty":22.511448,"marketCap":48192954},{"date":"2023-02-10","current":29.32979,"twenty":3.221195,"median":13.088718,"eighty":22.511448,"marketCap":50648646},{"date":"2023-02-17","current":29.685302,"twenty":3.221195,"median":13.088718,"eighty":22.511448,"marketCap":51262569},{"date":"2023-02-23","current":-50.306741,"twenty":3.204761,"median":13.088718,"eighty":22.511448,"marketCap":51262569},{"date":"2023-03-03","current":-52.114169,"twenty":3.161245,"median":13.088718,"eighty":22.511448,"marketCap":53104338},{"date":"2023-03-10","current":-61.753784,"twenty":-63.259974,"median":-63.259974,"eighty":-62.35626,"marketCap":62927106},{"date":"2023-03-17","current":-60.247594,"twenty":3.084141,"median":13.088718,"eighty":22.511448,"marketCap":61392298},{"date":"2023-03-24","current":-61.753784,"twenty":3.025542,"median":13.088718,"eighty":22.511448,"marketCap":62927106},{"date":"2023-03-31","current":-63.259974,"twenty":-39.174341,"median":13.088718,"eighty":22.511448,"marketCap":64461913},{"date":"2023-04-06","current":-70.81622,"twenty":-52.114169,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-04-14","current":-66.296035,"twenty":-59.946356,"median":13.088718,"eighty":22.511448,"marketCap":67531528},{"date":"2023-04-21","current":-67.802764,"twenty":-61.753784,"median":13.088718,"eighty":22.511448,"marketCap":69066336},{"date":"2023-04-28","current":-69.309491,"twenty":-63.259974,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-05-05","current":-66.296035,"twenty":-63.259974,"median":13.088718,"eighty":22.511448,"marketCap":67531528},{"date":"2023-05-12","current":-70.81622,"twenty":-66.296035,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-05-19","current":-75.336404,"twenty":-67.802764,"median":13.088718,"eighty":22.511448,"marketCap":76740373},{"date":"2023-05-26","current":-72.322948,"twenty":-67.802764,"median":13.088718,"eighty":22.511448,"marketCap":73670758},{"date":"2023-06-01","current":-73.829676,"twenty":-69.912183,"median":13.088718,"eighty":22.511448,"marketCap":75205566},{"date":"2023-06-09","current":-72.322948,"twenty":-70.81622,"median":13.088718,"eighty":22.511448,"marketCap":73670758},{"date":"2023-06-16","current":-73.829676,"twenty":-70.81622,"median":13.088718,"eighty":22.511448,"marketCap":75205566},{"date":"2023-06-23","current":-70.81622,"twenty":-71.720257,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-06-30","current":-70.81622,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-07-07","current":-70.81622,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-07-14","current":-69.309491,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-07-21","current":-69.309491,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-07-28","current":-69.309491,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-08-04","current":-75.336404,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":76740373},{"date":"2023-08-11","current":2.11195,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-08-17","current":1.88239,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":62927106},{"date":"2023-08-23","current":1.836478,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":61392298},{"date":"2023-09-11","current":1.928302,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":64461913},{"date":"2023-10-09","current":1.928302,"twenty":-72.322948,"median":13.292729,"eighty":22.511448,"marketCap":64461913},{"date":"2023-10-16","current":1.974214,"twenty":-72.322948,"median":13.415936,"eighty":22.511448,"marketCap":65996721},{"date":"2023-10-30","current":1.818113,"twenty":-72.322948,"median":13.415936,"eighty":22.64998,"marketCap":60778375},{"date":"2023-11-27","current":1.836478,"twenty":-72.322948,"median":13.415936,"eighty":22.742335,"marketCap":61392298},{"date":"2024-01-15","current":2.020126,"twenty":-74.131022,"median":13.415936,"eighty":26.734548,"marketCap":67531528},{"date":"2024-01-22","current":1.974214,"twenty":-75.336404,"median":13.415936,"eighty":27.018958,"marketCap":65996721},{"date":"2024-03-15","current":1.7887,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":79809988},{"date":"2024-03-22","current":1.754302,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":78275180},{"date":"2024-03-28","current":1.7887,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":79809988},{"date":"2024-04-05","current":1.7887,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":79809988},{"date":"2024-04-12","current":1.857476,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":82879603},{"date":"2024-04-19","current":1.823078,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":81344795},{"date":"2024-04-26","current":2.029464,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":90553640},{"date":"2024-05-03","current":2.063862,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":92088448},{"date":"2024-05-10","current":1.926271,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":85949218},{"date":"2024-05-17","current":1.926271,"twenty":-129.747691,"median":13.518029,"eighty":27.196714,"marketCap":85949218},{"date":"2024-05-24","current":1.995066,"twenty":-129.747691,"median":13.630591,"eighty":27.196714,"marketCap":89018833},{"date":"2024-05-31","current":2.304646,"twenty":-129.747691,"median":13.630591,"eighty":27.196714,"marketCap":102832100},{"date":"2024-06-07","current":2.270248,"twenty":-129.747691,"median":13.630591,"eighty":27.196714,"marketCap":101297293},{"date":"2024-06-14","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-06-21","current":2.270248,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":101297293},{"date":"2024-06-28","current":2.304646,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":102832100},{"date":"2024-07-05","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-07-12","current":2.23585,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":99762485},{"date":"2024-07-19","current":2.304646,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":102832100},{"date":"2024-07-26","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-08-02","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-08-08","current":2.270248,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":101297293},{"date":"2024-08-16","current":4.629225,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":96692870},{"date":"2024-08-23","current":4.629225,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":96692870},{"date":"2024-08-30","current":4.996624,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":104366907},{"date":"2024-09-06","current":4.996624,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":104366907},{"date":"2024-09-13","current":5.070104,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":105901715},{"date":"2024-09-20","current":5.070104,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":105901715},{"date":"2024-09-27","current":5.217063,"twenty":-129.747691,"median":13.354332,"eighty":27.196714,"marketCap":108971330},{"date":"2024-10-04","current":4.996624,"twenty":-129.747691,"median":13.292729,"eighty":27.196714,"marketCap":104366907},{"date":"2024-10-11","current":4.923144,"twenty":-129.747691,"median":13.292729,"eighty":27.196714,"marketCap":102832100},{"date":"2024-10-18","current":4.996624,"twenty":-129.747691,"median":13.134435,"eighty":27.196714,"marketCap":104366907},{"date":"2024-10-25","current":4.849665,"twenty":-129.747691,"median":13.134435,"eighty":27.196714,"marketCap":101297293},{"date":"2024-11-01","current":4.776185,"twenty":-129.747691,"median":13.134435,"eighty":27.196714,"marketCap":99762485},{"date":"2024-11-08","current":4.629225,"twenty":-129.747691,"median":12.767028,"eighty":27.196714,"marketCap":96692870},{"date":"2024-11-15","current":4.702705,"twenty":-129.747691,"median":12.391527,"eighty":27.196714,"marketCap":98227678},{"date":"2024-11-22","current":4.702705,"twenty":-129.747691,"median":11.251149,"eighty":27.196714,"marketCap":98227678},{"date":"2024-11-29","current":4.702705,"twenty":-129.747691,"median":5.217063,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-06","current":4.702705,"twenty":-129.747691,"median":5.106844,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-13","current":4.702705,"twenty":-129.747691,"median":5.033364,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-20","current":4.702705,"twenty":-129.747691,"median":4.996624,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-27","current":4.776185,"twenty":-129.747691,"median":4.996624,"eighty":27.196714,"marketCap":99762485},{"date":"2025-01-03","current":4.849665,"twenty":-129.747691,"median":4.996624,"eighty":27.196714,"marketCap":101297293},{"date":"2025-01-10","current":4.923144,"twenty":-129.747691,"median":4.923144,"eighty":27.196714,"marketCap":102832100},{"date":"2025-01-17","current":4.849665,"twenty":-129.747691,"median":4.923144,"eighty":27.196714,"marketCap":101297293},{"date":"2025-01-24","current":4.923144,"twenty":-129.747691,"median":4.923144,"eighty":27.196714,"marketCap":102832100},{"date":"2025-01-31","current":5.070104,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":105901715},{"date":"2025-02-07","current":5.290543,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":110506137},{"date":"2025-02-14","current":5.437503,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":113575752},{"date":"2025-02-21","current":5.657942,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":118180175},{"date":"2025-02-28","current":7.201017,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":150411132},{"date":"2025-03-07","current":7.715376,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"marketCap":161154784},{"date":"2025-03-14","current":7.935815,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"marketCap":165759206},{"date":"2025-03-21","current":8.009295,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"marketCap":167294014},{"date":"2025-03-28","current":8.303214,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"marketCap":173433244},{"date":"2025-04-04","current":5.783212,"twenty":-129.744597,"median":4.923144,"eighty":27.196714,"marketCap":194920548},{"date":"2025-04-11","current":5.646601,"twenty":-75.336404,"median":4.923144,"eighty":27.196714,"marketCap":190316126},{"date":"2025-04-17","current":5.737675,"twenty":-73.829676,"median":4.923144,"eighty":27.196714,"marketCap":193385741},{"date":"2025-04-25","current":5.82875,"twenty":-72.322948,"median":4.996624,"eighty":27.196714,"marketCap":196455356},{"date":"2025-05-02","current":6.010898,"twenty":-72.322948,"median":4.996624,"eighty":27.196714,"marketCap":202594586},{"date":"2025-05-09","current":5.692138,"twenty":-72.322948,"median":4.996624,"eighty":27.196714,"marketCap":191850933},{"date":"2025-05-16","current":6.010898,"twenty":-72.322948,"median":4.996624,"eighty":27.196714,"marketCap":202594586},{"date":"2025-05-23","current":6.056435,"twenty":-70.81622,"median":5.070104,"eighty":27.196714,"marketCap":204129393},{"date":"2025-05-30","current":6.60288,"twenty":-70.81622,"median":5.106844,"eighty":27.196714,"marketCap":222547083},{"date":"2025-06-06","current":6.92164,"twenty":-70.81622,"median":5.217063,"eighty":27.196714,"marketCap":233290735},{"date":"2025-06-13","current":7.377011,"twenty":-70.81622,"median":5.364023,"eighty":27.196714,"marketCap":248638810},{"date":"2025-06-20","current":7.650234,"twenty":-70.81622,"median":5.473747,"eighty":27.196714,"marketCap":257847654}],"updateTime":1750483732173}}}