EcoWise

0.019

+0.0015.56%

Volume:1.95M

Turnover:35.59K

Market Cap:21.83M

PE:16.74

High:0.019

Open:0.017

Low:0.017

Close:0.018

52wk High:0.027

52wk Low:0.015

Shares:1.15B

Float Shares:457.25M

Volume Ratio:39.64

T/O Rate:0.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.001

EPS(LYR):0.002

ROE:2.67%

ROA:-0.35%

PB:1.06

PE(LYR):12.29

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5CT.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"5CT.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CT.SI\",,,,,undefined,":{"symbol":"5CT.SI","market":"SI","secType":"STK","nameCN":"EcoWise","latestPrice":0.019,"timestamp":1771924560000,"preClose":0.018,"halted":0,"volume":1952100,"delay":15,"changeRate":0.05555555555555561,"nameEN":"EcoWise","floatShares":457252433,"shares":1149000000,"eps":0.001135,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"02-24 17:16:00 SGT Delay","open":0.017,"high":0.019,"low":0.017,"amount":35585.9,"amplitude":0.111111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001135,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771979400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.018,"openAndCloseTimeList":[[1771893000000,1771905600000],[1771909200000,1771924560000]],"volumeRatio":39.63550049893246,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CT.SI\",,,,,undefined,":{"symbol":"5CT.SI","floatShares":457252433,"roa":"-0.35%","roe":"2.67%","lyrEps":0.001546,"volumeRatio":39.63550049893246,"shares":1149000000,"dividePrice":0,"high":0.019,"amplitude":0.111111,"preClose":0.018,"low":0.017,"week52Low":0.015,"pbRate":"1.06","psRate":"0.61","week52High":0.027,"institutionHeld":0,"latestPrice":0.019,"eps":0.001135,"divideRate":0,"volume":1952100,"delay":15,"ttmEps":0.001135,"open":0.017,"prevYearClose":0.021,"prevWeekClose":0.017,"prevMonthClose":0.02,"prevQuarterClose":0.021,"fiveDayClose":0.017,"twentyDayClose":0.02,"sixtyDayClose":0.021},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5CT.SI\",params:#limit:5,,,undefined,":[{"date":"2022-08-14","symbol":"5CT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660437000000,"name":null,"time":"","dateTimestamp":1660406400000,"actualEps":null},{"date":"2022-02-28","symbol":"5CT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646008200000,"name":null,"time":"","dateTimestamp":1645977600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5CT.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5CT.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5CT.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5CT.SI","date":"2026-02-23","current":16.740088,"percent":0.451316,"low":-20.51274,"twenty":-19.868447,"median":18.517325,"eighty":33.337823,"high":77.937662,"avg":11.690616,"sd":25.860262,"marketCap":20679223},"quantilePoints":[{"date":"2021-02-26","current":30.861274,"twenty":-37.051829,"median":-16.641393,"eighty":-3.845564,"marketCap":32311754},{"date":"2021-03-05","current":29.95359,"twenty":-37.051829,"median":-16.882572,"eighty":-3.824498,"marketCap":31361409},{"date":"2021-03-12","current":32.676644,"twenty":-37.051829,"median":-16.882572,"eighty":-3.798833,"marketCap":34212446},{"date":"2021-03-19","current":29.95359,"twenty":-37.051829,"median":-16.882572,"eighty":-3.798833,"marketCap":31361409},{"date":"2021-03-26","current":30.812564,"twenty":-37.051829,"median":-16.882572,"eighty":-3.687909,"marketCap":32260754},{"date":"2021-04-01","current":30.812564,"twenty":-37.051829,"median":-16.882572,"eighty":-3.687909,"marketCap":32260754},{"date":"2021-04-09","current":30.812564,"twenty":-37.051829,"median":-16.882572,"eighty":-3.687909,"marketCap":32260754},{"date":"2021-04-16","current":30.812564,"twenty":-37.051829,"median":-16.882572,"eighty":-3.667838,"marketCap":32260754},{"date":"2021-04-23","current":29.906312,"twenty":-37.051829,"median":-16.882572,"eighty":-3.55132,"marketCap":31311909},{"date":"2021-04-30","current":29.00006,"twenty":-37.051829,"median":-16.882572,"eighty":-3.55132,"marketCap":30363063},{"date":"2021-05-07","current":29.906312,"twenty":-37.051829,"median":-16.882572,"eighty":-3.55132,"marketCap":31311909},{"date":"2021-05-12","current":29.906312,"twenty":-37.051829,"median":-16.882572,"eighty":-3.548425,"marketCap":31311909},{"date":"2021-05-21","current":32.625068,"twenty":-37.051829,"median":-16.983611,"eighty":-3.439154,"marketCap":34158446},{"date":"2021-05-28","current":48.03135,"twenty":-37.051829,"median":-16.983611,"eighty":-3.414731,"marketCap":50288823},{"date":"2021-06-04","current":67.062639,"twenty":-37.051829,"median":-16.983611,"eighty":-3.414731,"marketCap":70214583},{"date":"2021-06-10","current":73.406403,"twenty":-37.051829,"median":-16.983611,"eighty":-3.278141,"marketCap":76856504},{"date":"2021-06-18","current":70.687647,"twenty":-37.051829,"median":-16.983611,"eighty":-3.278141,"marketCap":74009966},{"date":"2021-06-25","current":70.687647,"twenty":-37.051829,"median":-16.983611,"eighty":8.69374,"marketCap":74009966},{"date":"2021-07-01","current":70.687647,"twenty":-37.051829,"median":-17.174271,"eighty":27.358633,"marketCap":74009966},{"date":"2021-07-08","current":70.687647,"twenty":-37.051829,"median":-17.364931,"eighty":27.358633,"marketCap":74009966},{"date":"2021-07-14","current":70.687647,"twenty":-37.051829,"median":-17.364931,"eighty":28.416482,"marketCap":74009966},{"date":"2021-07-23","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":29.076361,"marketCap":74009966},{"date":"2021-07-30","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":29.906312,"marketCap":74009966},{"date":"2021-08-06","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":29.906312,"marketCap":74009966},{"date":"2021-08-13","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":29.906312,"marketCap":74009966},{"date":"2021-08-20","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":29.95359,"marketCap":74009966},{"date":"2021-08-27","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":29.95359,"marketCap":74009966},{"date":"2021-09-03","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":30.022635,"marketCap":74009966},{"date":"2021-09-09","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":30.495738,"marketCap":74009966},{"date":"2021-09-17","current":33.337823,"twenty":-37.051829,"median":-17.364931,"eighty":30.812564,"marketCap":74009966},{"date":"2021-09-24","current":33.337823,"twenty":-37.051829,"median":-16.983611,"eighty":30.812564,"marketCap":74009966},{"date":"2021-10-01","current":33.337823,"twenty":-37.051829,"median":-16.641393,"eighty":30.861274,"marketCap":74009966},{"date":"2021-10-08","current":33.337823,"twenty":-36.360114,"median":-16.400213,"eighty":31.006452,"marketCap":74009966},{"date":"2021-10-15","current":33.337823,"twenty":-36.360114,"median":-16.211629,"eighty":31.546376,"marketCap":74009966},{"date":"2021-10-21","current":33.337823,"twenty":-35.933008,"median":-16.211629,"eighty":31.738873,"marketCap":74009966},{"date":"2021-10-29","current":33.337823,"twenty":-35.679539,"median":-12.520664,"eighty":31.768959,"marketCap":74009966},{"date":"2021-11-05","current":33.337823,"twenty":-35.258292,"median":-12.346766,"eighty":31.768959,"marketCap":74009966},{"date":"2021-11-12","current":33.337823,"twenty":-35.258292,"median":-11.825072,"eighty":32.676644,"marketCap":74009966},{"date":"2021-11-19","current":33.337823,"twenty":-35.258292,"median":-11.477275,"eighty":32.808231,"marketCap":74009966},{"date":"2021-11-26","current":33.337823,"twenty":-33.348867,"median":-11.477275,"eighty":32.808231,"marketCap":74009966},{"date":"2021-12-03","current":33.337823,"twenty":-33.054649,"median":-11.477275,"eighty":33.337823,"marketCap":74009966},{"date":"2021-12-10","current":33.337823,"twenty":-32.607781,"median":-11.129479,"eighty":33.337823,"marketCap":74009966},{"date":"2021-12-17","current":33.337823,"twenty":-32.607781,"median":-11.129479,"eighty":33.337823,"marketCap":74009966},{"date":"2021-12-24","current":33.337823,"twenty":-31.952827,"median":-10.955581,"eighty":33.337823,"marketCap":74009966},{"date":"2021-12-31","current":33.337823,"twenty":-31.866695,"median":-10.781683,"eighty":33.337823,"marketCap":74009966},{"date":"2022-01-07","current":33.337823,"twenty":-31.562669,"median":-10.684458,"eighty":33.337823,"marketCap":74009966},{"date":"2022-01-14","current":33.337823,"twenty":-31.125609,"median":-10.433887,"eighty":33.337823,"marketCap":74009966},{"date":"2022-01-21","current":33.337823,"twenty":-30.851006,"median":-10.433887,"eighty":33.337823,"marketCap":74009966},{"date":"2022-01-28","current":33.337823,"twenty":-30.851006,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-02-04","current":33.337823,"twenty":-30.571116,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-02-11","current":33.337823,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-02-18","current":33.337823,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-02-25","current":33.337823,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-03-04","current":33.337823,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-03-11","current":-19.868447,"twenty":-30.384523,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-03-18","current":-19.868447,"twenty":-30.384523,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-03-25","current":-19.868447,"twenty":-30.384523,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-01","current":-19.868447,"twenty":-29.643437,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-08","current":-19.868447,"twenty":-29.643437,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-14","current":-19.868447,"twenty":-29.198785,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-22","current":-19.868447,"twenty":-28.902351,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-04-29","current":-19.868447,"twenty":-28.161265,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-05-06","current":-19.868447,"twenty":-28.161265,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-05-13","current":-19.868447,"twenty":-28.161265,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-05-20","current":-19.868447,"twenty":-27.42018,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-05-27","current":-19.868447,"twenty":-27.42018,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-06-03","current":-10.574363,"twenty":-26.679094,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-06-10","current":-10.574363,"twenty":-26.679094,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-06-17","current":-10.574363,"twenty":-23.245757,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-06-24","current":-10.574363,"twenty":-23.094341,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-01","current":-10.574363,"twenty":-22.565213,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-08","current":-10.574363,"twenty":-22.565213,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-15","current":-10.574363,"twenty":-22.186415,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-22","current":-10.574363,"twenty":-21.79025,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-07-29","current":-10.574363,"twenty":-21.615505,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-08-05","current":-10.574363,"twenty":-21.615505,"median":-10.08609,"eighty":33.337823,"marketCap":74009966},{"date":"2022-08-19","current":-7.694943,"twenty":-21.615505,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-08-22","current":-7.694943,"twenty":-21.615505,"median":-9.925532,"eighty":33.337823,"marketCap":74009966},{"date":"2022-09-06","current":-7.694943,"twenty":-21.539522,"median":-9.594681,"eighty":33.337823,"marketCap":74009966},{"date":"2022-09-12","current":-7.694943,"twenty":-21.539522,"median":-9.594681,"eighty":33.337823,"marketCap":74009966},{"date":"2022-09-23","current":-7.694943,"twenty":-20.843523,"median":-9.594681,"eighty":33.337823,"marketCap":74009966},{"date":"2022-09-30","current":-7.694943,"twenty":-20.843523,"median":-9.594681,"eighty":33.337823,"marketCap":74009966},{"date":"2022-10-07","current":-7.694943,"twenty":-20.644974,"median":-9.26383,"eighty":33.337823,"marketCap":74009966},{"date":"2022-10-14","current":-7.694943,"twenty":-20.071541,"median":-9.26383,"eighty":33.337823,"marketCap":74009966},{"date":"2022-10-21","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-10-28","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-11-04","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-11-11","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-11-18","current":-7.694943,"twenty":-20.071541,"median":-8.932979,"eighty":33.337823,"marketCap":74009966},{"date":"2022-11-25","current":-7.694943,"twenty":-19.909066,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-02","current":-7.694943,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-09","current":-7.694943,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-16","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-23","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2022-12-30","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-01-06","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-01-13","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-01-20","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-01-27","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-02-03","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-02-10","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-02-17","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-02-24","current":-20.51274,"twenty":-19.868447,"median":-8.602128,"eighty":33.337823,"marketCap":74009966},{"date":"2023-03-03","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-03-08","current":-20.51274,"twenty":-20.51274,"median":-20.51274,"eighty":-20.51274,"marketCap":74009966},{"date":"2023-03-15","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-03-23","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-03-31","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-04-06","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-04-14","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-04-21","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-04-28","current":-20.51274,"twenty":-19.868447,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-05-05","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-05-12","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-05-19","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-05-26","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-01","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-09","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-16","current":-20.51274,"twenty":-20.071541,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-23","current":-20.51274,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-06-28","current":-20.51274,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-07-06","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-07-14","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-07-21","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-07-28","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-08-04","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-08-11","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-08-18","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-08-23","current":-17.759543,"twenty":-20.51274,"median":-8.271277,"eighty":33.337823,"marketCap":74009966},{"date":"2023-09-25","current":-17.759543,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2023-10-09","current":-7.911552,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2023-10-16","current":-7.911552,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2023-10-30","current":-7.911552,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2023-11-27","current":-10.33129,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2024-01-15","current":-7.858627,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2024-01-22","current":-7.858627,"twenty":-20.51274,"median":-7.694943,"eighty":33.337823,"marketCap":74009966},{"date":"2025-05-02","current":45.183129,"twenty":-20.51274,"median":29.047748,"eighty":33.627177,"marketCap":22772297},{"date":"2025-05-09","current":41.417869,"twenty":-20.51274,"median":29.906312,"eighty":34.010607,"marketCap":20874606},{"date":"2025-05-16","current":37.652607,"twenty":-19.868447,"median":29.906312,"eighty":35.27026,"marketCap":18976914},{"date":"2025-05-23","current":56.986395,"twenty":-19.868447,"median":29.906312,"eighty":35.27026,"marketCap":28721143},{"date":"2025-05-30","current":54.706938,"twenty":-19.868447,"median":29.95359,"eighty":35.27026,"marketCap":27572297},{"date":"2025-06-06","current":50.148028,"twenty":-19.868447,"median":30.004669,"eighty":35.27026,"marketCap":25274606},{"date":"2025-06-13","current":50.148028,"twenty":-19.868447,"median":30.812564,"eighty":35.331941,"marketCap":25274606},{"date":"2025-06-20","current":43.309659,"twenty":-19.868447,"median":30.812564,"eighty":35.331941,"marketCap":21828068},{"date":"2025-06-27","current":47.868571,"twenty":-19.868447,"median":30.812564,"eighty":36.529912,"marketCap":24125760},{"date":"2025-07-04","current":52.427482,"twenty":-19.868447,"median":30.861274,"eighty":36.529912,"marketCap":26423451},{"date":"2025-07-11","current":17.74577,"twenty":-19.868447,"median":30.812564,"eighty":35.331941,"marketCap":26423451},{"date":"2025-07-18","current":18.517325,"twenty":-19.868447,"median":30.812564,"eighty":35.331941,"marketCap":27572297},{"date":"2025-07-25","current":19.28888,"twenty":-19.868447,"median":30.004669,"eighty":35.27026,"marketCap":28721143},{"date":"2025-08-01","current":16.974215,"twenty":-19.868447,"median":29.95359,"eighty":35.27026,"marketCap":25274606},{"date":"2025-08-08","current":17.74577,"twenty":-19.868447,"median":29.906312,"eighty":35.27026,"marketCap":26423451},{"date":"2025-08-15","current":16.974215,"twenty":-19.868447,"median":29.906312,"eighty":35.27026,"marketCap":25274606},{"date":"2025-08-22","current":16.974215,"twenty":-19.868447,"median":29.906312,"eighty":35.27026,"marketCap":25274606},{"date":"2025-08-29","current":17.74577,"twenty":-19.868447,"median":29.095436,"eighty":35.27026,"marketCap":26423451},{"date":"2025-09-05","current":18.517325,"twenty":-19.868447,"median":28.270588,"eighty":34.937184,"marketCap":27572297},{"date":"2025-09-12","current":16.974215,"twenty":-19.868447,"median":27.358633,"eighty":34.010607,"marketCap":25274606},{"date":"2025-09-19","current":21.939762,"twenty":-19.868447,"median":22.937023,"eighty":33.337823,"marketCap":25274606},{"date":"2025-09-26","current":21.939762,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":25274606},{"date":"2025-10-03","current":22.937023,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":26423451},{"date":"2025-10-10","current":22.937023,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":26423451},{"date":"2025-10-17","current":23.934286,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":27572297},{"date":"2025-10-24","current":22.937023,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":26423451},{"date":"2025-10-31","current":21.939762,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":25274606},{"date":"2025-11-07","current":21.939762,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":25274606},{"date":"2025-11-14","current":20.9425,"twenty":-19.868447,"median":21.939762,"eighty":33.337823,"marketCap":24125760},{"date":"2025-11-21","current":20.9425,"twenty":-19.868447,"median":20.9425,"eighty":33.337823,"marketCap":24125760},{"date":"2025-11-28","current":22.937023,"twenty":-19.868447,"median":20.9425,"eighty":33.337823,"marketCap":26423451},{"date":"2025-12-05","current":19.945238,"twenty":-19.868447,"median":20.9425,"eighty":33.337823,"marketCap":22976914},{"date":"2025-12-12","current":19.945238,"twenty":-19.868447,"median":19.945238,"eighty":33.337823,"marketCap":22976914},{"date":"2025-12-19","current":18.973505,"twenty":-19.868447,"median":19.28888,"eighty":33.337823,"marketCap":22976914},{"date":"2025-12-26","current":19.92218,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":24125760},{"date":"2026-01-02","current":20.870855,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":25274606},{"date":"2026-01-09","current":20.870855,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":25274606},{"date":"2026-01-16","current":18.973505,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":22976914},{"date":"2026-01-23","current":18.973505,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":22976914},{"date":"2026-01-30","current":18.973505,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":22976914},{"date":"2026-02-06","current":17.076154,"twenty":-19.868447,"median":18.973505,"eighty":33.337823,"marketCap":20679223},{"date":"2026-02-13","current":16.127479,"twenty":-19.868447,"median":18.947976,"eighty":33.337823,"marketCap":19530377},{"date":"2026-02-20","current":16.127479,"twenty":-19.868447,"median":18.517325,"eighty":33.337823,"marketCap":19530377},{"date":"2026-02-23","current":17.076154,"twenty":-19.868447,"median":18.517325,"eighty":33.337823,"marketCap":20679223}],"updateTime":1771927682010},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5CT.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}