SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MegaChem

0.400

0.000

Volume:- -

Turnover:- -

Market Cap:53.32M

PE:6.74

High:0.400

Open:0.400

Low:0.400

Close:0.400

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MegaChem

Exchange:

SGX

Establishment Date:

1988

Employees:

248

Office Location:

11 Tuas Link 1,Singapore,Singapore

Website:

http://www.megachem.com/

Zip Code:

638588

Phone:

Fax:

65 6863 2818

Introduction:

Megachem Limited is a Singapore-based global specialty chemical solutions provider. The Company offers integrated services including contract manufacturing tailored to customers' needs as well as distribution of specialty chemicals. Its contract manufacturing services provide a suite of solution, which spans from production, warehousing to transportation. Its contract manufacturing services include liquid toll blending, repacking/ re-drumming and auxiliary services. The Company is a chemical contract manufacturer in Singapore with approximately 49,000 square feet manufacturing facility. The Company's chemical distribution categories include performance coating & polymers, advanced polymer composites, surface technology, biotech, and resource, oil and gas. It operates through six geographical segments: Singapore, Malaysia, Indonesia, United Kingdom, China and Vietnam.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5DS.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DS.SI\",,,,,undefined,":{"symbol":"5DS.SI","market":"SI","secType":"STK","nameCN":"MegaChem","latestPrice":0.4,"timestamp":1752829560053,"preClose":0.4,"halted":0,"volume":0,"delay":15,"nameEN":"MegaChem","floatShares":11553137,"shares":133300000,"eps":0.059305,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:06:00 SGT Delay","open":0.4,"high":0.4,"low":0.4,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.059305,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.4,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DS.SI\",,,,,undefined,":{"symbol":"5DS.SI","floatShares":11553137,"roa":"-0.79%","roe":"13.93%","lyrEps":0.059305,"shares":133300000,"dividePrice":0.01,"high":0.4,"amplitude":0,"preClose":0.4,"low":0.4,"week52Low":0.2767,"pbRate":"0.91","psRate":"0.41","week52High":0.4484,"institutionHeld":0,"latestPrice":0.4,"eps":0.059305,"divideRate":0.025,"volume":0,"delay":15,"ttmEps":0.059305,"open":0.4,"prevYearClose":0.4249,"prevWeekClose":0.4,"prevMonthClose":0.415,"prevQuarterClose":0.415,"fiveDayClose":0.4,"twentyDayClose":0.4,"sixtyDayClose":0.3854},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8180400,"yearFounded":1988,"employeeNum":248,"address":"11 Tuas Link 1,Singapore,Singapore","zipCode":"638588","officePhone":"65 6933 9999","officeFax":"65 6863 2818"},"stockCompanyDetail":{"websiteUrl":"http://www.megachem.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0379},{"period":"6month","weight":-0.0586},{"period":"1year","weight":-0.1079},{"period":"ytd","weight":-0.0586}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Megachem Limited is a Singapore-based global specialty chemical solutions provider. The Company offers integrated services including contract manufacturing tailored to customers' needs as well as distribution of specialty chemicals. Its contract manufacturing services provide a suite of solution, which spans from production, warehousing to transportation. Its contract manufacturing services include liquid toll blending, repacking/ re-drumming and auxiliary services. The Company is a chemical contract manufacturer in Singapore with approximately 49,000 square feet manufacturing facility. The Company's chemical distribution categories include performance coating & polymers, advanced polymer composites, surface technology, biotech, and resource, oil and gas. It operates through six geographical segments: Singapore, Malaysia, Indonesia, United Kingdom, China and Vietnam.","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.030668},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.017173},{"month":3,"riseRate":0.190476,"avgChangeRate":-0.017349},{"month":4,"riseRate":0.714286,"avgChangeRate":0.036951},{"month":5,"riseRate":0.409091,"avgChangeRate":-0.00738},{"month":6,"riseRate":0.454545,"avgChangeRate":0.015078},{"month":7,"riseRate":0.409091,"avgChangeRate":0.00876},{"month":8,"riseRate":0.4,"avgChangeRate":-0.009831},{"month":9,"riseRate":0.6,"avgChangeRate":0.023777},{"month":10,"riseRate":0.45,"avgChangeRate":0.024192},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.03081},{"month":12,"riseRate":0.5,"avgChangeRate":0.017878}],"exchange":"SGX","name":"MegaChem","nameEN":"MegaChem"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5DS.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DS.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"5DS.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-09","defaultRemindTime":1749169800000,"name":"鸿翊化学品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-09","currency":"SGD","dateTimestamp":1749139200000,"payDate":"2025-06-26"},{"market":"SI","date":"2025-02-20","symbol":"5DS.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739980800000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-06","symbol":"5DS.SI","amount":0.005,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"鸿翊化学品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-30"},{"market":"SI","date":"2024-08-13","symbol":"5DS.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"","actualEps":null},{"date":"2024-02-21","symbol":"5DS.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708475400000,"name":null,"time":"Post Market","dateTimestamp":1708444800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-31","value":0.007,"currency":"SGD"},{"executeDate":"2017-09-12","recordDate":"2017-09-14","paymentDate":"2017-09-29","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-31","value":0.007,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.007,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5DS.SI","date":"2025-07-17","current":6.744706,"percent":0.277401,"low":-12.145611,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"high":28.011875,"avg":4.75708,"sd":8.777256,"marketCap":53320000},"quantilePoints":[{"date":"2020-07-24","current":7.976551,"twenty":10.368631,"median":17.005866,"eighty":20.467812,"marketCap":30659000},{"date":"2020-07-30","current":7.976551,"twenty":10.368631,"median":16.796125,"eighty":20.467812,"marketCap":30659000},{"date":"2020-08-07","current":10.057391,"twenty":10.368631,"median":16.16188,"eighty":20.467812,"marketCap":38657000},{"date":"2020-08-14","current":9.949862,"twenty":10.368631,"median":16.16188,"eighty":20.467812,"marketCap":45988500},{"date":"2020-08-21","current":9.517259,"twenty":10.368631,"median":16.16188,"eighty":20.467812,"marketCap":43989000},{"date":"2020-08-28","current":9.949862,"twenty":10.368631,"median":15.836347,"eighty":20.241114,"marketCap":45988500},{"date":"2020-09-04","current":9.373058,"twenty":10.368631,"median":15.836347,"eighty":20.241114,"marketCap":43322500},{"date":"2020-09-11","current":9.805661,"twenty":10.368631,"median":15.356458,"eighty":20.241114,"marketCap":45322000},{"date":"2020-09-18","current":10.094063,"twenty":10.361114,"median":14.876568,"eighty":20.241114,"marketCap":46655000},{"date":"2020-09-25","current":10.094063,"twenty":10.361114,"median":14.876568,"eighty":20.241114,"marketCap":46655000},{"date":"2020-10-02","current":10.094063,"twenty":10.361114,"median":13.232188,"eighty":20.19122,"marketCap":46655000},{"date":"2020-10-09","current":10.094063,"twenty":10.361114,"median":13.232188,"eighty":19.394256,"marketCap":46655000},{"date":"2020-10-16","current":10.094063,"twenty":10.361114,"median":13.232188,"eighty":19.361444,"marketCap":46655000},{"date":"2020-10-23","current":8.652054,"twenty":10.361114,"median":13.232188,"eighty":19.361444,"marketCap":39990000},{"date":"2020-10-30","current":9.517259,"twenty":10.310796,"median":13.232188,"eighty":19.014379,"marketCap":43989000},{"date":"2020-11-06","current":9.517259,"twenty":10.204127,"median":13.232188,"eighty":19.014379,"marketCap":43989000},{"date":"2020-11-13","current":10.238264,"twenty":10.204127,"median":13.232188,"eighty":18.963273,"marketCap":47321500},{"date":"2020-11-20","current":10.238264,"twenty":10.204127,"median":13.232188,"eighty":18.963273,"marketCap":47321500},{"date":"2020-11-27","current":9.084656,"twenty":10.204127,"median":13.232188,"eighty":18.963273,"marketCap":41989500},{"date":"2020-12-04","current":9.517259,"twenty":10.204127,"median":13.060342,"eighty":18.963273,"marketCap":43989000},{"date":"2020-12-11","current":9.373058,"twenty":10.204127,"median":12.629193,"eighty":18.963273,"marketCap":43322500},{"date":"2020-12-18","current":9.373058,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43322500},{"date":"2020-12-24","current":9.517259,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2020-12-31","current":9.517259,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2021-01-08","current":9.517259,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2021-01-15","current":9.517259,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2021-01-22","current":9.517259,"twenty":10.094063,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2021-01-29","current":9.517259,"twenty":10.094063,"median":11.685569,"eighty":18.963273,"marketCap":43989000},{"date":"2021-02-05","current":10.238264,"twenty":10.094063,"median":11.685569,"eighty":18.963273,"marketCap":47321500},{"date":"2021-02-11","current":10.382464,"twenty":10.094063,"median":11.170029,"eighty":18.963273,"marketCap":47988000},{"date":"2021-02-19","current":10.382464,"twenty":10.094063,"median":11.170029,"eighty":18.963273,"marketCap":47988000},{"date":"2021-02-26","current":10.402504,"twenty":10.094063,"median":11.170029,"eighty":18.943789,"marketCap":53320000},{"date":"2021-03-05","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-03-12","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-03-19","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-03-26","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-04-01","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-04-09","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-04-16","current":11.702817,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":59985000},{"date":"2021-04-22","current":11.702817,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":59985000},{"date":"2021-04-30","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-05-07","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-05-12","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-05-21","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-05-28","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-06-04","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-06-10","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-06-18","current":10.922629,"twenty":10.094063,"median":11.047997,"eighty":18.943789,"marketCap":55986000},{"date":"2021-06-25","current":10.922629,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-07-01","current":10.922629,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-07-09","current":10.922629,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-07-16","current":10.792598,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55319500},{"date":"2021-07-23","current":10.792598,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55319500},{"date":"2021-07-30","current":10.792598,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55319500},{"date":"2021-08-05","current":10.142441,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":51987000},{"date":"2021-08-13","current":10.142441,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":51987000},{"date":"2021-08-19","current":10.142441,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":51987000},{"date":"2021-08-27","current":8.389453,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":51987000},{"date":"2021-09-03","current":9.034796,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-09-10","current":9.034796,"twenty":10.057391,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-09-16","current":9.034796,"twenty":10.057391,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-09-24","current":9.034796,"twenty":10.05443,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-10-01","current":9.142353,"twenty":10.05443,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-08","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-15","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-22","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-10-29","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-11-05","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-11-12","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-11-19","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-11-26","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-03","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-10","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-17","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-24","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-12-31","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.041704,"marketCap":55986000},{"date":"2022-01-07","current":9.24991,"twenty":10.047141,"median":10.998183,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-14","current":9.24991,"twenty":10.047141,"median":10.997033,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-21","current":9.24991,"twenty":10.047141,"median":10.922629,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-28","current":9.24991,"twenty":10.047141,"median":10.922629,"eighty":18.041704,"marketCap":57319000},{"date":"2022-02-04","current":9.24991,"twenty":9.983111,"median":10.922629,"eighty":17.646573,"marketCap":57319000},{"date":"2022-02-11","current":9.24991,"twenty":9.967103,"median":10.922629,"eighty":17.388107,"marketCap":57319000},{"date":"2022-02-18","current":9.24991,"twenty":9.949862,"median":10.922629,"eighty":17.139618,"marketCap":57319000},{"date":"2022-02-25","current":7.728984,"twenty":9.805661,"median":10.922629,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-04","current":7.728984,"twenty":9.572858,"median":10.922629,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-11","current":8.24425,"twenty":9.517259,"median":10.922629,"eighty":17.139618,"marketCap":63984000},{"date":"2022-03-18","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-25","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-04-01","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-04-08","current":7.728984,"twenty":9.517259,"median":10.682832,"eighty":16.872115,"marketCap":59985000},{"date":"2022-04-14","current":7.814862,"twenty":9.517259,"median":10.682832,"eighty":13.232188,"marketCap":60651500},{"date":"2022-04-22","current":8.072494,"twenty":9.517259,"median":10.682832,"eighty":13.232188,"marketCap":62651000},{"date":"2022-04-29","current":8.072494,"twenty":9.517259,"median":10.482643,"eighty":13.232188,"marketCap":62651000},{"date":"2022-05-06","current":7.728984,"twenty":9.426028,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-13","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-20","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-27","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-06-03","current":7.986617,"twenty":9.373058,"median":10.402504,"eighty":13.232188,"marketCap":61984500},{"date":"2022-06-10","current":8.072494,"twenty":9.373058,"median":10.402504,"eighty":13.232188,"marketCap":62651000},{"date":"2022-06-17","current":8.072494,"twenty":9.363778,"median":10.382464,"eighty":13.060342,"marketCap":62651000},{"date":"2022-06-24","current":8.072494,"twenty":9.363778,"median":10.382464,"eighty":12.629193,"marketCap":62651000},{"date":"2022-07-01","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-08","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-15","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-22","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":65983500},{"date":"2022-07-29","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":65983500},{"date":"2022-08-05","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":11.702817,"marketCap":65983500},{"date":"2022-08-19","current":8.077372,"twenty":9.228857,"median":10.368631,"eighty":11.685569,"marketCap":66650000},{"date":"2022-08-22","current":8.077372,"twenty":9.228857,"median":10.368631,"eighty":11.685569,"marketCap":66650000},{"date":"2022-09-12","current":8.077372,"twenty":9.142353,"median":10.368631,"eighty":11.170029,"marketCap":66650000},{"date":"2022-09-23","current":7.915825,"twenty":9.142353,"median":10.368631,"eighty":11.097811,"marketCap":65317000},{"date":"2022-09-30","current":8.077372,"twenty":9.142353,"median":10.368631,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-07","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-14","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-21","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-28","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-04","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-11","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-18","current":8.077372,"twenty":9.124037,"median":10.310796,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-25","current":8.077372,"twenty":9.111827,"median":10.238264,"eighty":11.097811,"marketCap":66650000},{"date":"2022-12-02","current":8.158146,"twenty":9.084656,"median":10.238264,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-09","current":8.158146,"twenty":9.034796,"median":10.204127,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-16","current":8.158146,"twenty":9.034796,"median":10.204127,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-23","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2022-12-30","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-06","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-13","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-20","current":8.077372,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":66650000},{"date":"2023-01-27","current":8.077372,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":66650000},{"date":"2023-02-03","current":9.046657,"twenty":9.034796,"median":10.173284,"eighty":10.998183,"marketCap":74648000},{"date":"2023-02-10","current":8.885109,"twenty":8.885109,"median":10.142441,"eighty":10.998183,"marketCap":73315000},{"date":"2023-02-17","current":8.885109,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-02-23","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-03","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-17","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-24","current":11.794591,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":69316000},{"date":"2023-03-31","current":11.794591,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":69316000},{"date":"2023-04-06","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-14","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-21","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-28","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-05","current":11.340953,"twenty":8.867612,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-12","current":11.340953,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-19","current":11.340953,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-26","current":9.980039,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":58652000},{"date":"2023-06-01","current":10.660496,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":62651000},{"date":"2023-06-09","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-16","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-23","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-30","current":10.887315,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-07-07","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-14","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-21","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-28","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-04","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-11","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-18","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-23","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-09-11","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-10-16","current":27.187996,"twenty":8.652054,"median":10.05443,"eighty":10.998183,"marketCap":65983500},{"date":"2023-11-27","current":28.011875,"twenty":8.640526,"median":10.047141,"eighty":10.998183,"marketCap":67983000},{"date":"2024-01-15","current":27.462623,"twenty":8.501882,"median":10.047141,"eighty":10.922629,"marketCap":66650000},{"date":"2024-01-22","current":27.462623,"twenty":8.501882,"median":10.047141,"eighty":10.922629,"marketCap":66650000},{"date":"2024-03-15","current":-9.025503,"twenty":8.330127,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-03-22","current":-9.025503,"twenty":8.24425,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-03-28","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-05","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-12","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-19","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-26","current":-9.025503,"twenty":8.158146,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-05-03","current":-11.056241,"twenty":8.158146,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-10","current":-11.056241,"twenty":8.093527,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-17","current":-11.056241,"twenty":8.077372,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-24","current":-10.604966,"twenty":8.077372,"median":10.047141,"eighty":10.887315,"marketCap":62651000},{"date":"2024-05-31","current":-10.604966,"twenty":8.077372,"median":9.964951,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-07","current":-10.604966,"twenty":8.077372,"median":9.922557,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-14","current":-10.604966,"twenty":8.077372,"median":9.805661,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-21","current":-10.604966,"twenty":8.077372,"median":9.526401,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-28","current":-10.604966,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":62651000},{"date":"2024-07-05","current":-10.26651,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":60651500},{"date":"2024-07-12","current":-9.815234,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":57985500},{"date":"2024-07-19","current":-10.379328,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":61318000},{"date":"2024-07-26","current":-9.702416,"twenty":8.076396,"median":9.517259,"eighty":10.887315,"marketCap":57319000},{"date":"2024-08-02","current":-9.702416,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":57319000},{"date":"2024-08-08","current":-8.574228,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":50654000},{"date":"2024-08-16","current":-9.885962,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":46655000},{"date":"2024-08-23","current":-10.168418,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":47988000},{"date":"2024-08-30","current":-10.450874,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":49321000},{"date":"2024-09-06","current":-11.298243,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-13","current":-11.298243,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-20","current":-11.298243,"twenty":7.986617,"median":9.373058,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-27","current":-10.874559,"twenty":7.976551,"median":9.373058,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-04","current":-10.874559,"twenty":7.976551,"median":9.363778,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-11","current":-10.874559,"twenty":7.952261,"median":9.363778,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-18","current":-10.874559,"twenty":7.915825,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-25","current":-10.874559,"twenty":7.866388,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-01","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-08","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-15","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-22","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-29","current":-10.874559,"twenty":7.728984,"median":9.239383,"eighty":10.887315,"marketCap":51320500},{"date":"2024-12-06","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-13","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-20","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-27","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-03","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-10","current":-12.145611,"twenty":-8.438845,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-17","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-24","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-31","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-02-07","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-02-14","current":-11.439471,"twenty":-9.025503,"median":9.084656,"eighty":10.887315,"marketCap":53986500},{"date":"2025-02-21","current":-11.015787,"twenty":-9.025503,"median":9.046657,"eighty":10.887315,"marketCap":51987000},{"date":"2025-02-28","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-03-07","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-03-14","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-03-21","current":5.985927,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":47321500},{"date":"2025-03-28","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-04-04","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-04-11","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-04-17","current":6.576089,"twenty":-9.025503,"median":8.912782,"eighty":10.792598,"marketCap":51987000},{"date":"2025-04-25","current":6.576089,"twenty":-9.025503,"median":8.885109,"eighty":10.792598,"marketCap":51987000},{"date":"2025-05-02","current":6.576089,"twenty":-9.025503,"median":8.885109,"eighty":10.792598,"marketCap":51987000},{"date":"2025-05-09","current":6.744706,"twenty":-9.025503,"median":8.652054,"eighty":10.660496,"marketCap":53320000},{"date":"2025-05-16","current":6.744706,"twenty":-9.025503,"median":8.501882,"eighty":10.402504,"marketCap":53320000},{"date":"2025-05-23","current":7.250559,"twenty":-9.025503,"median":8.501882,"eighty":10.402504,"marketCap":57319000},{"date":"2025-05-30","current":7.419177,"twenty":-9.025503,"median":8.501882,"eighty":10.402504,"marketCap":58652000},{"date":"2025-06-06","current":7.081942,"twenty":-9.025503,"median":8.389453,"eighty":10.402504,"marketCap":55986000},{"date":"2025-06-13","current":7.081942,"twenty":-9.025503,"median":8.287188,"eighty":10.402504,"marketCap":55986000},{"date":"2025-06-20","current":6.744706,"twenty":-9.025503,"median":8.24425,"eighty":10.402504,"marketCap":53320000},{"date":"2025-06-27","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.402504,"marketCap":53320000},{"date":"2025-07-04","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.402504,"marketCap":53320000},{"date":"2025-07-11","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":53320000},{"date":"2025-07-17","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":53320000}],"updateTime":1752866894940}}}