SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hosen

0.043

0.000

Volume:- -

Turnover:- -

Market Cap:13.97M

PE:7.08

High:0.043

Open:0.043

Low:0.043

Close:0.043

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Hosen

Exchange:

SGX

Establishment Date:

1970

Employees:

- -

Office Location:

267 Pandan Loop,Singapore,Singapore

Website:

https://www.hosengroup.com/

Zip Code:

128439

Phone:

Fax:

65 6779 0186

Introduction:

Hosen Group Ltd. is a Singapore-based investment holding company. The Company is engaged in importing, exporting and distributing fast-moving consumer goods (FMCG), specializing in processed food. The Company operates through two segments: House brands and Non-house brands. House brands segment is engaged in the development, trading and distribution of canned seafood, canned fruits and vegetables and canned meat products, and chocolate products. Its Non-house brands segment is engaged in the importation, distribution, wholesaling and retailing of canned food and household consumable goods. Its brands include Hosen, Highway, Fortune, LaDiva, Sincero, Calbuco and Cocoa Grande. Its Hosen brand carries a range of fruits, vegetables, condiments and beverages in various packaging, such as can, bottle and pouch. The Fortune brand carries a range of canned seafood, such as braised abalone and various types of shellfish. Highway brand offers canned meat and breakfast spreads.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5EV.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5EV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EV.SI\",,,,,undefined,":{"symbol":"5EV.SI","market":"SI","secType":"STK","nameCN":"Hosen","latestPrice":0.043,"timestamp":1750410360034,"preClose":0.043,"halted":0,"volume":0,"delay":15,"nameEN":"Hosen","floatShares":124093278,"shares":324900846,"eps":0.006075,"marketStatus":"Market Closed","change":0,"latestTime":"06-20 17:06:00 SGT Delay","open":0.043,"high":0.043,"low":0.043,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006075,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750638600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.043,"openAndCloseTimeList":[[1750379400000,1750392000000],[1750395600000,1750410960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EV.SI\",,,,,undefined,":{"symbol":"5EV.SI","floatShares":124093278,"roa":"1.91%","roe":"6.61%","lyrEps":0.006075,"shares":324900846,"dividePrice":0.002,"high":0.043,"amplitude":0,"preClose":0.043,"low":0.043,"week52Low":0.0345,"pbRate":"0.39","psRate":"0.19","week52High":0.0508,"institutionHeld":0,"latestPrice":0.043,"eps":0.006075,"divideRate":0.046512,"volume":0,"delay":15,"ttmEps":0.006075,"open":0.043,"prevYearClose":0.0441,"prevWeekClose":0.043,"prevMonthClose":0.047,"prevQuarterClose":0.0431,"fiveDayClose":0.043,"twentyDayClose":0.047,"sixtyDayClose":0.045},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11689913,"yearFounded":1970,"address":"267 Pandan Loop,Singapore,Singapore","zipCode":"128439","officePhone":"65 6595 9222","officeFax":"65 6779 0186"},"stockCompanyDetail":{"websiteUrl":"https://www.hosengroup.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0851},{"period":"3month","weight":-0.0023},{"period":"6month","weight":-0.0249},{"period":"1year","weight":0.1227},{"period":"ytd","weight":-0.0249}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0153},{"period":"6month","weight":0.0697},{"period":"1year","weight":0.2407},{"period":"ytd","weight":0.0595}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Hosen Group Ltd. is a Singapore-based investment holding company. The Company is engaged in importing, exporting and distributing fast-moving consumer goods (FMCG), specializing in processed food. The Company operates through two segments: House brands and Non-house brands. House brands segment is engaged in the development, trading and distribution of canned seafood, canned fruits and vegetables and canned meat products, and chocolate products. Its Non-house brands segment is engaged in the importation, distribution, wholesaling and retailing of canned food and household consumable goods. Its brands include Hosen, Highway, Fortune, LaDiva, Sincero, Calbuco and Cocoa Grande. Its Hosen brand carries a range of fruits, vegetables, condiments and beverages in various packaging, such as can, bottle and pouch. The Fortune brand carries a range of canned seafood, such as braised abalone and various types of shellfish. Highway brand offers canned meat and breakfast spreads.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.060969},{"month":2,"riseRate":0.47619,"avgChangeRate":0.014464},{"month":3,"riseRate":0.380952,"avgChangeRate":-0.031802},{"month":4,"riseRate":0.47619,"avgChangeRate":0.022286},{"month":5,"riseRate":0.52381,"avgChangeRate":-0.012118},{"month":6,"riseRate":0.25,"avgChangeRate":-0.004022},{"month":7,"riseRate":0.35,"avgChangeRate":-0.00485},{"month":8,"riseRate":0.3,"avgChangeRate":-0.01508},{"month":9,"riseRate":0.5,"avgChangeRate":0.013751},{"month":10,"riseRate":0.380952,"avgChangeRate":0.002857},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.011098},{"month":12,"riseRate":0.52381,"avgChangeRate":0.042372}],"exchange":"SGX","name":"Hosen","nameEN":"Hosen"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5EV.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5EV.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"5EV.SI","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"福成集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"SGD","dateTimestamp":1747238400000,"payDate":"2025-05-30"},{"date":"2024-05-16","symbol":"5EV.SI","amount":0.002,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"福成集团","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":"2024-05-31"},{"date":"2023-05-18","symbol":"5EV.SI","amount":0.002,"announcedDate":"2023-02-28","type":"dividend","market":"SI","newRecordDate":"2023-05-19","defaultRemindTime":1684369800000,"name":"福成集团","recordDate":"2023-06-05","payableDate":"2023-05-19","currency":"SGD","dateTimestamp":1684339200000,"payDate":"2023-06-05"},{"market":"SI","date":"2022-05-12","symbol":"5EV.SI","amount":0.002,"defaultRemindTime":1652315400000,"name":"福成集团","recordDate":"2022-05-27","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2021-05-12","symbol":"5EV.SI","amount":0.002,"defaultRemindTime":1620779400000,"name":"福成集团","recordDate":"2021-05-28","payableDate":"2021-05-14","currency":"SGD","type":"dividend","dateTimestamp":1620748800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5EV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-25","value":0.001,"currency":"SGD"},{"executeDate":"2021-05-12","recordDate":"2021-05-14","paymentDate":"2021-05-28","value":0.002,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-27","value":0.002,"currency":"SGD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-06-05","value":0.002,"currency":"SGD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-05-31","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5EV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5EV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5EV.SI","date":"2025-06-20","current":7.077374,"percent":0.189922,"low":-3278.544818,"twenty":7.077374,"median":9.235195,"eighty":12.192019,"high":14.987189,"avg":-208.624451,"sd":595.810602,"marketCap":13970736},"quantilePoints":[{"date":"2020-06-26","current":-10.413488,"twenty":-9.404435,"median":9.636889,"eighty":21.355834,"marketCap":9747025},{"date":"2020-07-03","current":-10.413488,"twenty":-9.538784,"median":9.636889,"eighty":21.355834,"marketCap":9747025},{"date":"2020-07-10","current":-10.413488,"twenty":12.114947,"median":21.284665,"eighty":-15.455114,"marketCap":9747025},{"date":"2020-07-17","current":-9.719255,"twenty":-9.62835,"median":9.636889,"eighty":21.355834,"marketCap":9097223},{"date":"2020-07-24","current":-13.884651,"twenty":-9.62835,"median":9.636889,"eighty":21.355834,"marketCap":12996033},{"date":"2020-07-30","current":-11.454837,"twenty":-9.62835,"median":9.636889,"eighty":21.355834,"marketCap":10721727},{"date":"2020-08-07","current":-1092.848273,"twenty":-9.62835,"median":9.636889,"eighty":21.355834,"marketCap":12021331},{"date":"2020-08-14","current":-1004.238909,"twenty":-9.62835,"median":9.636889,"eighty":21.355834,"marketCap":11046628},{"date":"2020-08-21","current":-974.702455,"twenty":-9.719255,"median":9.636889,"eighty":21.355834,"marketCap":10721727},{"date":"2020-08-28","current":-1092.848273,"twenty":-9.852265,"median":9.636889,"eighty":21.355834,"marketCap":12021331},{"date":"2020-09-04","current":-1594.967727,"twenty":-9.852265,"median":9.361549,"eighty":21.355834,"marketCap":17544645},{"date":"2020-09-11","current":-1299.603364,"twenty":-9.852265,"median":9.361549,"eighty":21.355834,"marketCap":14295637},{"date":"2020-09-18","current":-1240.530455,"twenty":-10.066372,"median":9.361549,"eighty":21.355834,"marketCap":13645835},{"date":"2020-09-25","current":-1299.603364,"twenty":-10.076181,"median":9.361549,"eighty":21.355834,"marketCap":14295637},{"date":"2020-10-02","current":-1210.994,"twenty":-10.076181,"median":9.361549,"eighty":21.355834,"marketCap":13320934},{"date":"2020-10-09","current":-1240.530455,"twenty":-10.076181,"median":9.361549,"eighty":21.355834,"marketCap":13645835},{"date":"2020-10-16","current":-1299.603364,"twenty":-10.076181,"median":9.361549,"eighty":21.284665,"marketCap":14295637},{"date":"2020-10-23","current":-1713.113545,"twenty":-10.076181,"median":9.361549,"eighty":21.284665,"marketCap":18844249},{"date":"2020-10-30","current":-1683.577091,"twenty":-10.076181,"median":9.361549,"eighty":21.284665,"marketCap":18519348},{"date":"2020-11-06","current":-1890.332182,"twenty":-10.300095,"median":9.088135,"eighty":21.284665,"marketCap":20793654},{"date":"2020-11-13","current":-2038.014364,"twenty":-10.300095,"median":9.088135,"eighty":21.284665,"marketCap":22418158},{"date":"2020-11-20","current":-1978.941455,"twenty":-10.300095,"median":9.086209,"eighty":20.92,"marketCap":21768356},{"date":"2020-11-27","current":-1801.722818,"twenty":-10.300095,"median":9.086209,"eighty":20.92,"marketCap":19818951},{"date":"2020-12-04","current":-1890.332182,"twenty":-10.300095,"median":9.086209,"eighty":20.92,"marketCap":20793654},{"date":"2020-12-11","current":-1860.795727,"twenty":-10.300095,"median":9.086209,"eighty":20.92,"marketCap":20468753},{"date":"2020-12-18","current":-1713.113545,"twenty":-10.413488,"median":9.086209,"eighty":20.92,"marketCap":18844249},{"date":"2020-12-24","current":-1742.649909,"twenty":-10.413488,"median":9.086209,"eighty":20.92,"marketCap":19169149},{"date":"2020-12-31","current":-1860.795727,"twenty":-10.413488,"median":9.086209,"eighty":20.92,"marketCap":20468753},{"date":"2021-01-08","current":-1919.868545,"twenty":-10.413488,"median":9.086209,"eighty":20.811672,"marketCap":21118554},{"date":"2021-01-15","current":-1890.332182,"twenty":-10.413488,"median":8.835687,"eighty":20.811672,"marketCap":20793654},{"date":"2021-01-22","current":-2067.550818,"twenty":-10.52401,"median":8.835687,"eighty":20.811672,"marketCap":22743059},{"date":"2021-01-29","current":-2717.352455,"twenty":-10.52401,"median":8.835687,"eighty":20.484166,"marketCap":29890877},{"date":"2021-02-05","current":-2628.743182,"twenty":-10.52401,"median":8.835687,"eighty":20.338679,"marketCap":28916175},{"date":"2021-02-11","current":-2303.842273,"twenty":-10.52401,"median":8.835687,"eighty":19.975274,"marketCap":25342265},{"date":"2021-02-19","current":-2510.597364,"twenty":-10.52401,"median":8.81087,"eighty":19.865686,"marketCap":27616571},{"date":"2021-02-26","current":-2717.352455,"twenty":-10.747926,"median":8.81087,"eighty":19.612501,"marketCap":29890877},{"date":"2021-03-05","current":9.01266,"twenty":-10.747926,"median":8.81087,"eighty":19.392694,"marketCap":26316968},{"date":"2021-03-11","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":19.392694,"marketCap":26966770},{"date":"2021-03-19","current":9.346463,"twenty":-10.747926,"median":8.81087,"eighty":18.919701,"marketCap":27291671},{"date":"2021-03-26","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":18.919701,"marketCap":26966770},{"date":"2021-04-01","current":9.45773,"twenty":-10.747926,"median":8.81087,"eighty":18.919701,"marketCap":27616571},{"date":"2021-04-09","current":10.014067,"twenty":-10.747926,"median":8.81087,"eighty":18.446708,"marketCap":29241076},{"date":"2021-04-16","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":18.026202,"marketCap":26966770},{"date":"2021-04-23","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":17.167811,"marketCap":26966770},{"date":"2021-04-30","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":17.167811,"marketCap":26966770},{"date":"2021-05-07","current":9.123928,"twenty":-10.747926,"median":8.81087,"eighty":17.167811,"marketCap":26641869},{"date":"2021-05-14","current":8.345056,"twenty":-10.747926,"median":8.697055,"eighty":17.167811,"marketCap":24367563},{"date":"2021-05-21","current":9.680265,"twenty":-10.747926,"median":8.583239,"eighty":16.309421,"marketCap":28266373},{"date":"2021-05-28","current":9.680265,"twenty":-10.747926,"median":8.583239,"eighty":15.45103,"marketCap":28266373},{"date":"2021-06-04","current":9.346463,"twenty":-10.747926,"median":8.583239,"eighty":15.021835,"marketCap":27291671},{"date":"2021-06-09","current":9.45773,"twenty":-10.747926,"median":8.583239,"eighty":15.021835,"marketCap":27616571},{"date":"2021-06-18","current":9.568997,"twenty":-10.747926,"median":8.583239,"eighty":15.021835,"marketCap":27941472},{"date":"2021-06-25","current":9.45773,"twenty":-10.747926,"median":8.583239,"eighty":15.021835,"marketCap":27616571},{"date":"2021-07-01","current":9.568997,"twenty":-10.747926,"median":8.575415,"eighty":15.021835,"marketCap":27941472},{"date":"2021-07-08","current":9.346463,"twenty":-10.747926,"median":8.567591,"eighty":15.021835,"marketCap":27291671},{"date":"2021-07-16","current":9.346463,"twenty":-10.747926,"median":8.551561,"eighty":15.021835,"marketCap":27291671},{"date":"2021-07-23","current":9.45773,"twenty":-10.747926,"median":8.535531,"eighty":15.021835,"marketCap":27616571},{"date":"2021-07-30","current":9.235195,"twenty":-10.747926,"median":8.535531,"eighty":14.764317,"marketCap":26966770},{"date":"2021-08-06","current":9.235195,"twenty":-10.747926,"median":8.535531,"eighty":14.163444,"marketCap":26966770},{"date":"2021-08-13","current":8.901393,"twenty":-10.747926,"median":8.535531,"eighty":14.163444,"marketCap":25992067},{"date":"2021-08-20","current":8.011253,"twenty":-10.747926,"median":8.535531,"eighty":13.305054,"marketCap":23392860},{"date":"2021-08-27","current":7.498613,"twenty":-10.747926,"median":8.535531,"eighty":12.665625,"marketCap":20793654},{"date":"2021-09-03","current":7.732944,"twenty":-10.747926,"median":8.456323,"eighty":12.390286,"marketCap":21443455},{"date":"2021-09-10","current":7.732944,"twenty":-10.747926,"median":8.33079,"eighty":12.390286,"marketCap":21443455},{"date":"2021-09-17","current":7.85011,"twenty":-10.747926,"median":8.260191,"eighty":12.390286,"marketCap":21768356},{"date":"2021-09-24","current":7.967276,"twenty":-10.747926,"median":8.162064,"eighty":12.390286,"marketCap":22093257},{"date":"2021-10-01","current":7.85011,"twenty":-10.747926,"median":8.078343,"eighty":12.114947,"marketCap":21768356},{"date":"2021-10-07","current":7.732944,"twenty":-10.747926,"median":8.078343,"eighty":12.114947,"marketCap":21443455},{"date":"2021-10-15","current":8.553105,"twenty":-10.747926,"median":8.078343,"eighty":12.114947,"marketCap":23717761},{"date":"2021-10-22","current":8.670271,"twenty":-10.747926,"median":8.078343,"eighty":12.114947,"marketCap":24042662},{"date":"2021-10-29","current":8.904603,"twenty":-10.747926,"median":8.078343,"eighty":11.564267,"marketCap":24692464},{"date":"2021-11-05","current":7.732944,"twenty":-10.747926,"median":8.078343,"eighty":11.454131,"marketCap":21443455},{"date":"2021-11-12","current":7.732944,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":21443455},{"date":"2021-11-19","current":7.85011,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":21768356},{"date":"2021-11-26","current":7.381447,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":20468753},{"date":"2021-12-03","current":7.381447,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":20468753},{"date":"2021-12-10","current":7.264281,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":20143852},{"date":"2021-12-17","current":7.381447,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":20468753},{"date":"2021-12-24","current":7.147115,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":19818951},{"date":"2021-12-31","current":7.498613,"twenty":-10.747926,"median":8.078343,"eighty":10.958519,"marketCap":20793654},{"date":"2022-01-07","current":7.381447,"twenty":-10.747926,"median":7.967276,"eighty":10.462908,"marketCap":20468753},{"date":"2022-01-14","current":7.615779,"twenty":-10.747926,"median":7.85011,"eighty":10.462908,"marketCap":21118554},{"date":"2022-01-21","current":7.264281,"twenty":-10.747926,"median":7.85011,"eighty":10.462908,"marketCap":20143852},{"date":"2022-01-28","current":6.795618,"twenty":-10.747926,"median":7.825894,"eighty":9.993699,"marketCap":18844249},{"date":"2022-02-04","current":6.795618,"twenty":-10.750462,"median":7.825894,"eighty":9.9028,"marketCap":18844249},{"date":"2022-02-11","current":7.381447,"twenty":-10.750462,"median":7.825894,"eighty":9.791532,"marketCap":20468753},{"date":"2022-02-18","current":7.02995,"twenty":-10.750462,"median":7.825894,"eighty":9.680265,"marketCap":19494050},{"date":"2022-02-25","current":7.264281,"twenty":-10.750462,"median":7.825894,"eighty":9.680265,"marketCap":20143852},{"date":"2022-03-04","current":8.620918,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":20793654},{"date":"2022-03-11","current":8.216812,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":19818951},{"date":"2022-03-18","current":7.947408,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":19169149},{"date":"2022-03-25","current":8.351514,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":20143852},{"date":"2022-04-01","current":8.755619,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":21118554},{"date":"2022-04-08","current":8.620918,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":20793654},{"date":"2022-04-14","current":8.216812,"twenty":-10.747926,"median":7.825894,"eighty":9.636889,"marketCap":19818951},{"date":"2022-04-22","current":8.486216,"twenty":-10.747926,"median":7.825894,"eighty":9.636889,"marketCap":20468753},{"date":"2022-04-29","current":8.486216,"twenty":-10.52401,"median":7.825894,"eighty":9.636889,"marketCap":20468753},{"date":"2022-05-06","current":7.947408,"twenty":-10.52401,"median":7.825894,"eighty":9.636889,"marketCap":19169149},{"date":"2022-05-13","current":7.408601,"twenty":-10.52401,"median":7.825894,"eighty":9.636889,"marketCap":17869546},{"date":"2022-05-20","current":7.812707,"twenty":-10.52401,"median":7.825894,"eighty":9.636889,"marketCap":18844249},{"date":"2022-05-27","current":7.678005,"twenty":-10.413488,"median":7.825894,"eighty":9.636889,"marketCap":18519348},{"date":"2022-06-03","current":7.812707,"twenty":-10.413488,"median":7.825894,"eighty":9.636889,"marketCap":18844249},{"date":"2022-06-10","current":7.543303,"twenty":-10.413488,"median":7.825894,"eighty":9.636889,"marketCap":18194447},{"date":"2022-06-17","current":7.543303,"twenty":-10.413488,"median":7.825894,"eighty":9.636889,"marketCap":18194447},{"date":"2022-06-24","current":7.543303,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":18194447},{"date":"2022-07-01","current":7.273899,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":17544645},{"date":"2022-07-08","current":7.812707,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":18844249},{"date":"2022-07-15","current":7.004495,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":16894843},{"date":"2022-07-22","current":7.408601,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":17869546},{"date":"2022-07-29","current":7.543303,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":18194447},{"date":"2022-08-05","current":7.678005,"twenty":-10.076181,"median":7.825894,"eighty":9.636889,"marketCap":18519348},{"date":"2022-08-19","current":9.690346,"twenty":-10.076181,"median":7.85011,"eighty":9.636889,"marketCap":17219744},{"date":"2022-08-22","current":9.690346,"twenty":-10.076181,"median":7.85011,"eighty":9.636889,"marketCap":17219744},{"date":"2022-09-12","current":9.690346,"twenty":-10.076181,"median":7.947408,"eighty":9.636889,"marketCap":17219744},{"date":"2022-09-23","current":10.787366,"twenty":-10.076181,"median":7.947408,"eighty":9.636889,"marketCap":19169149},{"date":"2022-09-30","current":10.421693,"twenty":-10.076181,"median":7.967276,"eighty":9.636889,"marketCap":18519348},{"date":"2022-10-07","current":10.421693,"twenty":-10.076181,"median":8.078343,"eighty":9.636889,"marketCap":18519348},{"date":"2022-10-14","current":10.056019,"twenty":-10.076181,"median":8.078343,"eighty":9.636889,"marketCap":17869546},{"date":"2022-10-21","current":10.056019,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":17869546},{"date":"2022-10-28","current":9.873182,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":17544645},{"date":"2022-11-04","current":9.324672,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":16569943},{"date":"2022-11-11","current":9.507509,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":16894843},{"date":"2022-11-18","current":10.056019,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":17869546},{"date":"2022-11-25","current":9.324672,"twenty":-10.066372,"median":8.078343,"eighty":9.680265,"marketCap":16569943},{"date":"2022-12-02","current":9.507509,"twenty":-9.719255,"median":8.078343,"eighty":9.680265,"marketCap":16894843},{"date":"2022-12-09","current":9.873182,"twenty":-9.719255,"median":8.078343,"eighty":9.690346,"marketCap":17544645},{"date":"2022-12-16","current":9.873182,"twenty":-9.530363,"median":8.078343,"eighty":9.791532,"marketCap":17544645},{"date":"2022-12-23","current":9.690346,"twenty":-9.372139,"median":8.078343,"eighty":9.791532,"marketCap":17219744},{"date":"2022-12-30","current":9.690346,"twenty":-9.372139,"median":8.08211,"eighty":9.791532,"marketCap":17219744},{"date":"2023-01-06","current":9.690346,"twenty":-9.18052,"median":8.201608,"eighty":9.791532,"marketCap":17219744},{"date":"2023-01-13","current":9.690346,"twenty":-8.677907,"median":8.216812,"eighty":9.791532,"marketCap":17219744},{"date":"2023-01-20","current":10.056019,"twenty":-8.677907,"median":8.216812,"eighty":9.873182,"marketCap":17869546},{"date":"2023-01-27","current":9.690346,"twenty":-8.677907,"median":8.260191,"eighty":9.873182,"marketCap":17219744},{"date":"2023-02-03","current":9.690346,"twenty":-8.677907,"median":8.33079,"eighty":9.873182,"marketCap":17219744},{"date":"2023-02-10","current":9.690346,"twenty":-8.677907,"median":8.337923,"eighty":9.873182,"marketCap":17219744},{"date":"2023-02-17","current":9.141836,"twenty":-7.983674,"median":8.351514,"eighty":9.873182,"marketCap":16245042},{"date":"2023-02-24","current":8.958999,"twenty":-7.983674,"median":8.456323,"eighty":9.873182,"marketCap":15920141},{"date":"2023-03-03","current":14.184303,"twenty":5.048963,"median":8.486216,"eighty":9.873182,"marketCap":17219744},{"date":"2023-03-08","current":14.184303,"twenty":14.184303,"median":14.184303,"eighty":14.184303,"marketCap":17219744},{"date":"2023-03-17","current":12.846161,"twenty":6.260715,"median":8.486216,"eighty":9.873182,"marketCap":15595240},{"date":"2023-03-24","current":14.184303,"twenty":6.311205,"median":8.535531,"eighty":9.9028,"marketCap":17219744},{"date":"2023-03-31","current":14.184303,"twenty":6.700804,"median":8.535531,"eighty":10.022457,"marketCap":17219744},{"date":"2023-04-06","current":14.184303,"twenty":6.795618,"median":8.535531,"eighty":10.056019,"marketCap":17219744},{"date":"2023-04-13","current":14.451932,"twenty":6.912784,"median":8.583239,"eighty":10.056019,"marketCap":17544645},{"date":"2023-04-21","current":14.451932,"twenty":6.912784,"median":8.560348,"eighty":10.056019,"marketCap":17544645},{"date":"2023-04-28","current":14.451932,"twenty":6.912784,"median":8.560348,"eighty":10.056019,"marketCap":17544645},{"date":"2023-05-05","current":13.11379,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":15920141},{"date":"2023-05-12","current":14.184303,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":17219744},{"date":"2023-05-19","current":14.184303,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":17219744},{"date":"2023-05-26","current":14.184303,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":17219744},{"date":"2023-06-01","current":14.184303,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":17219744},{"date":"2023-06-09","current":13.916675,"twenty":6.912784,"median":8.535531,"eighty":10.056019,"marketCap":16894843},{"date":"2023-06-16","current":13.381418,"twenty":6.912784,"median":8.535531,"eighty":10.056019,"marketCap":16245042},{"date":"2023-06-23","current":13.916675,"twenty":6.904186,"median":8.535531,"eighty":10.056019,"marketCap":16894843},{"date":"2023-06-30","current":13.381418,"twenty":6.895588,"median":8.535531,"eighty":10.030848,"marketCap":16245042},{"date":"2023-07-07","current":13.649047,"twenty":6.88699,"median":8.535531,"eighty":10.014067,"marketCap":16569943},{"date":"2023-07-14","current":13.649047,"twenty":6.88699,"median":8.535531,"eighty":10.014067,"marketCap":16569943},{"date":"2023-07-21","current":13.649047,"twenty":6.88699,"median":8.535531,"eighty":10.014067,"marketCap":16569943},{"date":"2023-07-28","current":13.381418,"twenty":6.878392,"median":8.535531,"eighty":9.993699,"marketCap":16245042},{"date":"2023-08-02","current":13.916675,"twenty":6.878392,"median":8.535531,"eighty":9.993699,"marketCap":16894843},{"date":"2023-08-11","current":13.649047,"twenty":6.825288,"median":8.535531,"eighty":9.9028,"marketCap":16569943},{"date":"2023-08-17","current":13.843601,"twenty":6.795618,"median":8.535531,"eighty":9.9028,"marketCap":15920141},{"date":"2023-09-25","current":13.278556,"twenty":6.700804,"median":8.486216,"eighty":9.873182,"marketCap":15270339},{"date":"2023-10-09","current":13.561078,"twenty":6.311205,"median":8.486216,"eighty":9.873182,"marketCap":15595240},{"date":"2023-10-16","current":13.843601,"twenty":6.311205,"median":8.47127,"eighty":9.873182,"marketCap":15920141},{"date":"2023-11-27","current":13.561078,"twenty":6.311205,"median":8.33079,"eighty":9.873182,"marketCap":15595240},{"date":"2024-01-15","current":13.278556,"twenty":5.048963,"median":8.201608,"eighty":10.056019,"marketCap":15270339},{"date":"2024-01-22","current":12.430989,"twenty":5.048963,"median":8.201608,"eighty":10.056019,"marketCap":14295637},{"date":"2024-03-15","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":10.056019,"marketCap":12996033},{"date":"2024-03-22","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.238856,"marketCap":12021331},{"date":"2024-03-28","current":11.862505,"twenty":-7.983674,"median":8.078343,"eighty":10.238856,"marketCap":11696430},{"date":"2024-04-05","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12671132},{"date":"2024-04-12","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":11.217422,"marketCap":12996033},{"date":"2024-04-19","current":12.521533,"twenty":-7.983674,"median":8.078343,"eighty":11.217422,"marketCap":12346232},{"date":"2024-04-26","current":13.510075,"twenty":-7.983674,"median":8.078343,"eighty":11.217422,"marketCap":13320934},{"date":"2024-05-03","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12996033},{"date":"2024-05-10","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12996033},{"date":"2024-05-17","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12671132},{"date":"2024-05-24","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.750799,"marketCap":12671132},{"date":"2024-05-31","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.750799,"marketCap":12671132},{"date":"2024-06-07","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.750799,"marketCap":12671132},{"date":"2024-06-14","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":10.750799,"marketCap":12996033},{"date":"2024-06-21","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-06-28","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-07-05","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-07-12","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-07-19","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12671132},{"date":"2024-07-26","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-08-02","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-08-08","current":12.521533,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12346232},{"date":"2024-08-16","current":9.275519,"twenty":-7.983674,"median":8.078343,"eighty":10.641097,"marketCap":11696430},{"date":"2024-08-23","current":9.790826,"twenty":-7.983674,"median":8.078343,"eighty":10.641097,"marketCap":12346232},{"date":"2024-08-30","current":10.563786,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":13320934},{"date":"2024-09-06","current":10.048479,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12671132},{"date":"2024-09-13","current":10.306132,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12996033},{"date":"2024-09-20","current":10.306132,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12996033},{"date":"2024-09-27","current":10.563786,"twenty":-7.983674,"median":8.08211,"eighty":10.787366,"marketCap":13320934},{"date":"2024-10-04","current":10.306132,"twenty":-7.983674,"median":8.201608,"eighty":10.794181,"marketCap":12996033},{"date":"2024-10-11","current":11.079093,"twenty":-7.983674,"median":8.216812,"eighty":10.87297,"marketCap":13970736},{"date":"2024-10-18","current":10.821439,"twenty":-7.983674,"median":8.216812,"eighty":10.87297,"marketCap":13645835},{"date":"2024-10-25","current":10.306132,"twenty":-7.983674,"median":8.33079,"eighty":10.87297,"marketCap":12996033},{"date":"2024-11-01","current":10.306132,"twenty":-7.983674,"median":8.351514,"eighty":10.87297,"marketCap":12996033},{"date":"2024-11-08","current":11.079093,"twenty":-7.983674,"median":8.435939,"eighty":11.079093,"marketCap":13970736},{"date":"2024-11-15","current":10.306132,"twenty":-7.983674,"median":8.486216,"eighty":11.079093,"marketCap":12996033},{"date":"2024-11-22","current":10.048479,"twenty":-7.983674,"median":8.486216,"eighty":11.079093,"marketCap":12671132},{"date":"2024-11-29","current":10.048479,"twenty":-7.983674,"median":8.553105,"eighty":11.079093,"marketCap":12671132},{"date":"2024-12-06","current":10.821439,"twenty":-7.983674,"median":8.583239,"eighty":11.079093,"marketCap":13645835},{"date":"2024-12-13","current":12.625013,"twenty":-7.983674,"median":8.670271,"eighty":11.862505,"marketCap":15920141},{"date":"2024-12-20","current":11.852052,"twenty":-7.983674,"median":8.890321,"eighty":11.862505,"marketCap":14945438},{"date":"2024-12-27","current":12.109706,"twenty":-7.983674,"median":8.958999,"eighty":12.109706,"marketCap":15270339},{"date":"2025-01-03","current":11.852052,"twenty":-7.983674,"median":8.958999,"eighty":12.109706,"marketCap":14945438},{"date":"2025-01-10","current":12.882666,"twenty":-7.983674,"median":8.958999,"eighty":12.126169,"marketCap":16245042},{"date":"2025-01-17","current":12.109706,"twenty":-7.983674,"median":8.958999,"eighty":12.126169,"marketCap":15270339},{"date":"2025-01-24","current":12.625013,"twenty":-7.983674,"median":9.01266,"eighty":12.192019,"marketCap":15920141},{"date":"2025-01-31","current":11.852052,"twenty":-7.983674,"median":9.068294,"eighty":12.192019,"marketCap":14945438},{"date":"2025-02-07","current":11.079093,"twenty":-7.983674,"median":9.123928,"eighty":12.192019,"marketCap":13970736},{"date":"2025-02-14","current":11.079093,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":13970736},{"date":"2025-02-21","current":11.079093,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":13970736},{"date":"2025-02-28","current":12.367359,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":15595240},{"date":"2025-03-07","current":7.900324,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":15595240},{"date":"2025-03-14","current":7.241964,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":14295637},{"date":"2025-03-21","current":7.406554,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":14620538},{"date":"2025-03-28","current":7.406554,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":14620538},{"date":"2025-04-04","current":7.241964,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":14295637},{"date":"2025-04-11","current":6.583603,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":12996033},{"date":"2025-04-17","current":7.406554,"twenty":-2.156763,"median":9.235195,"eighty":12.192019,"marketCap":14620538},{"date":"2025-04-25","current":7.571144,"twenty":6.737712,"median":9.235195,"eighty":12.192019,"marketCap":14945438},{"date":"2025-05-02","current":7.900324,"twenty":6.795618,"median":9.235195,"eighty":12.192019,"marketCap":15595240},{"date":"2025-05-09","current":8.064914,"twenty":6.88699,"median":9.235195,"eighty":12.192019,"marketCap":15920141},{"date":"2025-05-16","current":7.900324,"twenty":7.004495,"median":9.235195,"eighty":12.192019,"marketCap":15595240},{"date":"2025-05-23","current":7.735734,"twenty":7.009586,"median":9.235195,"eighty":12.192019,"marketCap":15270339},{"date":"2025-05-30","current":7.735734,"twenty":7.02995,"median":9.235195,"eighty":12.192019,"marketCap":15270339},{"date":"2025-06-06","current":7.077374,"twenty":7.077374,"median":9.235195,"eighty":12.192019,"marketCap":13970736},{"date":"2025-06-13","current":7.077374,"twenty":7.077374,"median":9.235195,"eighty":12.192019,"marketCap":13970736},{"date":"2025-06-20","current":7.077374,"twenty":7.077374,"median":9.235195,"eighty":12.192019,"marketCap":13970736}],"updateTime":1750528228406}}}