SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EuroSports Gbl

0.111

-0.004-3.48%

Volume:59.00K

Turnover:6.51K

Market Cap:26.97M

PE:-4.72

High:0.111

Open:0.110

Low:0.110

Close:0.115

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EuroSports Gbl

Exchange:

SGX

Establishment Date:

1998

Employees:

45

Office Location:

24 Leng Kee Road,No. 01-03,Singapore,Singapore

Website:

https://www.eurosportsglobal.com/#slide1

Zip Code:

159096

Phone:

Fax:

65 6567 5515

Introduction:

EuroSports Global Limited is an investment holding company, which is engaged in the provision of management services. The Company’s principal activities include distribution and retailing of imported automobiles, import of parts and accessories and repairs and servicing of automobiles; developing new technologies, services and solutions for electric motorcycles; distribution of automobiles, parts and accessories in Indonesia, and trading and distribution of watches and related accessories. Its segments include Automobiles distribution, Sustainable mobility and Other. The Automobiles distribution business retails new luxury automobiles, as well as pre-owned automobiles. Sustainable mobility offers electric motorcycles. Its after-sales services business includes maintenance and repair services and breakdown assistance services and sales of automobile parts and accessories. Its business includes Lamborghini, Touring Superleggera and Scorpio Electric.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5G1.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G1.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G1.SI\",,,,,undefined,":{"symbol":"5G1.SI","market":"SI","secType":"STK","nameCN":"EuroSports Gbl","latestPrice":0.111,"timestamp":1753259349670,"preClose":0.115,"halted":0,"volume":59000,"delay":15,"nameEN":"EuroSports Gbl","floatShares":8967210,"shares":243000000,"eps":-0.023523,"marketStatus":"Trading","change":-0.004,"latestTime":"07-23 16:29:09 SGT Delay","open":0.11,"high":0.111,"low":0.11,"amount":6510,"amplitude":0.008696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.023523,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753262160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.115,"openAndCloseTimeList":[[1753230600000,1753243200000],[1753246800000,1753262160000]],"volumeRatio":1.529424,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G1.SI\",,,,,undefined,":{"symbol":"5G1.SI","floatShares":8967210,"roa":"-8.06%","roe":"-92.82%","lyrEps":-0.023523,"volumeRatio":1.5258,"shares":243000000,"dividePrice":0,"high":0.111,"amplitude":0.008696,"preClose":0.115,"low":0.11,"week52Low":0.002,"pbRate":"62.44","psRate":"0.50","week52High":0.215,"institutionHeld":0,"latestPrice":0.111,"eps":-0.023523,"divideRate":0,"volume":59000,"delay":15,"ttmEps":-0.023523,"open":0.11,"prevYearClose":0.18,"prevWeekClose":0.12,"prevMonthClose":0.114,"prevQuarterClose":0.114,"fiveDayClose":0.12,"twentyDayClose":0.111,"sixtyDayClose":0.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":252744510,"yearFounded":1998,"employeeNum":45,"address":"24 Leng Kee Road,No. 01-03,Singapore,Singapore","zipCode":"159096","officePhone":"65 6565 5995","officeFax":"65 6567 5515"},"stockCompanyDetail":{"websiteUrl":"https://www.eurosportsglobal.com/#slide1","stockEarnings":[{"period":"1week","weight":0.0748},{"period":"1month","weight":0.0177},{"period":"3month","weight":-0.1154},{"period":"6month","weight":-0.3784},{"period":"1year","weight":-0.3391},{"period":"ytd","weight":-0.3611}],"compareEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":0.074},{"period":"3month","weight":0.1143},{"period":"6month","weight":0.1282},{"period":"1year","weight":0.2784},{"period":"ytd","weight":0.1379}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"EuroSports Global Limited is an investment holding company, which is engaged in the provision of management services. The Company’s principal activities include distribution and retailing of imported automobiles, import of parts and accessories and repairs and servicing of automobiles; developing new technologies, services and solutions for electric motorcycles; distribution of automobiles, parts and accessories in Indonesia, and trading and distribution of watches and related accessories. Its segments include Automobiles distribution, Sustainable mobility and Other. The Automobiles distribution business retails new luxury automobiles, as well as pre-owned automobiles. Sustainable mobility offers electric motorcycles. Its after-sales services business includes maintenance and repair services and breakdown assistance services and sales of automobile parts and accessories. Its business includes Lamborghini, Touring Superleggera and Scorpio Electric. ","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.016987},{"month":2,"riseRate":0.583333,"avgChangeRate":0.021684},{"month":3,"riseRate":0.454545,"avgChangeRate":0.029677},{"month":4,"riseRate":0.25,"avgChangeRate":-0.013795},{"month":5,"riseRate":0.5,"avgChangeRate":0.040923},{"month":6,"riseRate":0.363636,"avgChangeRate":0.011061},{"month":7,"riseRate":0.583333,"avgChangeRate":0.018763},{"month":8,"riseRate":0.1,"avgChangeRate":-0.061762},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.023264},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.024672},{"month":11,"riseRate":0.454545,"avgChangeRate":0.049865},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.041803}],"exchange":"SGX","name":"EuroSports Gbl","nameEN":"EuroSports Gbl"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5G1.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G1.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-27","symbol":"5G1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716769800000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-11-14","symbol":"5G1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G1.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G1.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5G1.SI","date":"2025-07-22","current":-4.85072,"percent":0.900883,"low":-53.777391,"twenty":-20.689109,"median":-14.399221,"eighty":-5.631087,"high":22.079898,"avg":-14.704597,"sd":14.137191,"marketCap":27945000},"quantilePoints":[{"date":"2020-07-24","current":-6.84606,"twenty":-13.098637,"median":-10.658469,"eighty":-4.434467,"marketCap":44410392},{"date":"2020-07-30","current":-7.649432,"twenty":-13.098637,"median":-10.658469,"eighty":-4.434467,"marketCap":49621863},{"date":"2020-08-07","current":-8.052033,"twenty":-13.098637,"median":-10.658469,"eighty":-4.832513,"marketCap":52233540},{"date":"2020-08-14","current":-6.522147,"twenty":-13.098637,"median":-10.658469,"eighty":-5.240733,"marketCap":42309167},{"date":"2020-08-21","current":19.876693,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":43092670},{"date":"2020-08-28","current":19.853861,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":43043170},{"date":"2020-09-04","current":19.853861,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":43043170},{"date":"2020-09-11","current":19.237277,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":41706416},{"date":"2020-09-18","current":18.034947,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":39099765},{"date":"2020-09-25","current":18.034947,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":39099765},{"date":"2020-10-02","current":16.231452,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":35189788},{"date":"2020-10-09","current":17.999917,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":39023820},{"date":"2020-10-16","current":19.199911,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":41625408},{"date":"2020-10-23","current":17.999917,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":39023820},{"date":"2020-10-30","current":18.599914,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":40324614},{"date":"2020-11-06","current":19.799909,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":42926202},{"date":"2020-11-13","current":-31.84285,"twenty":-13.261788,"median":-10.658469,"eighty":-5.443965,"marketCap":46140290},{"date":"2020-11-20","current":-31.880389,"twenty":-13.261788,"median":-10.743215,"eighty":-6.452107,"marketCap":46194684},{"date":"2020-11-27","current":-32.22424,"twenty":-13.330839,"median":-10.743215,"eighty":-6.522147,"marketCap":46692924},{"date":"2020-12-04","current":-31.444862,"twenty":-13.536346,"median":-10.851654,"eighty":-6.84606,"marketCap":45563605},{"date":"2020-12-11","current":-31.542488,"twenty":-13.556495,"median":-10.876866,"eighty":-6.84606,"marketCap":45705065},{"date":"2020-12-17","current":-31.488502,"twenty":-13.674377,"median":-10.876866,"eighty":-6.851642,"marketCap":45626840},{"date":"2020-12-22","current":-30.010994,"twenty":-13.851201,"median":-10.876866,"eighty":-6.855363,"marketCap":43485931},{"date":"2020-12-31","current":-29.577565,"twenty":-13.851201,"median":-10.962997,"eighty":-6.855363,"marketCap":42857892},{"date":"2021-01-08","current":-29.577565,"twenty":-13.851201,"median":-11.078941,"eighty":-7.056992,"marketCap":42857892},{"date":"2021-01-15","current":-29.936081,"twenty":-13.851201,"median":-11.206468,"eighty":-7.247606,"marketCap":43377381},{"date":"2021-01-22","current":-31.370145,"twenty":-13.851201,"median":-11.206468,"eighty":-7.25862,"marketCap":45455340},{"date":"2021-01-29","current":-29.936081,"twenty":-13.851201,"median":-11.206468,"eighty":-7.25862,"marketCap":43377381},{"date":"2021-02-05","current":-30.473855,"twenty":-13.851201,"median":-11.206468,"eighty":-7.25862,"marketCap":44156616},{"date":"2021-02-11","current":-30.832371,"twenty":-13.851201,"median":-11.206468,"eighty":-7.25862,"marketCap":44676105},{"date":"2021-02-19","current":-30.294597,"twenty":-14.110334,"median":-11.206468,"eighty":-7.25862,"marketCap":43896871},{"date":"2021-02-26","current":-31.907919,"twenty":-14.145907,"median":-11.206468,"eighty":-7.25862,"marketCap":46234574},{"date":"2021-03-05","current":-36.747884,"twenty":-14.145907,"median":-11.206619,"eighty":-7.25862,"marketCap":53247684},{"date":"2021-03-12","current":-43.918203,"twenty":-14.145907,"median":-11.267525,"eighty":-7.58929,"marketCap":63637476},{"date":"2021-03-18","current":-46.607072,"twenty":-14.145907,"median":-11.429285,"eighty":-7.649432,"marketCap":67533648},{"date":"2021-03-26","current":-49.295942,"twenty":-14.145907,"median":-11.450241,"eighty":-7.661877,"marketCap":71429820},{"date":"2021-04-01","current":-51.088522,"twenty":-14.440614,"median":-11.454524,"eighty":-7.863505,"marketCap":74027268},{"date":"2021-04-09","current":-51.088522,"twenty":-14.577603,"median":-11.480088,"eighty":-7.882282,"marketCap":74027268},{"date":"2021-04-16","current":-51.088522,"twenty":-14.577603,"median":-11.511147,"eighty":-8.013917,"marketCap":74027268},{"date":"2021-04-23","current":-48.343752,"twenty":-14.577603,"median":-11.522132,"eighty":-8.02154,"marketCap":70050096},{"date":"2021-04-30","current":-46.553242,"twenty":-14.73532,"median":-11.559716,"eighty":-8.054188,"marketCap":67455648},{"date":"2021-05-07","current":-44.762733,"twenty":-15.618861,"median":-11.608559,"eighty":-8.054188,"marketCap":64861200},{"date":"2021-05-12","current":-46.553242,"twenty":-16.451866,"median":-11.66791,"eighty":-8.054188,"marketCap":67455648},{"date":"2021-05-21","current":-45.657988,"twenty":-16.660118,"median":-11.66791,"eighty":-8.054188,"marketCap":66158424},{"date":"2021-05-28","current":-20.079694,"twenty":-16.660118,"median":-11.66791,"eighty":-8.054188,"marketCap":68752872},{"date":"2021-06-04","current":-19.927813,"twenty":-17.180747,"median":-11.66791,"eighty":-8.054188,"marketCap":67455648},{"date":"2021-06-10","current":-19.927813,"twenty":-17.701375,"median":-11.733831,"eighty":-8.054188,"marketCap":67455648},{"date":"2021-06-18","current":-19.161359,"twenty":-17.701375,"median":-11.755959,"eighty":-8.065133,"marketCap":64861200},{"date":"2021-06-25","current":-19.927813,"twenty":-17.701375,"median":-11.755959,"eighty":-8.065133,"marketCap":67455648},{"date":"2021-07-01","current":-20.31104,"twenty":-17.701375,"median":-11.755959,"eighty":-8.065133,"marketCap":68752872},{"date":"2021-07-09","current":-19.927813,"twenty":-17.701375,"median":-11.755959,"eighty":-8.266762,"marketCap":67455648},{"date":"2021-07-16","current":-18.290577,"twenty":-18.222004,"median":-11.755959,"eighty":-8.266762,"marketCap":67455648},{"date":"2021-07-23","current":-18.994061,"twenty":-18.263148,"median":-11.755959,"eighty":-8.266762,"marketCap":70050096},{"date":"2021-07-30","current":-16.531868,"twenty":-18.290577,"median":-11.755959,"eighty":-8.266762,"marketCap":60969528},{"date":"2021-08-04","current":-16.88361,"twenty":-18.290577,"median":-11.755959,"eighty":-8.266762,"marketCap":62266752},{"date":"2021-08-13","current":-15.828384,"twenty":-18.311443,"median":-11.755959,"eighty":-8.266762,"marketCap":58375080},{"date":"2021-08-20","current":-14.421416,"twenty":-18.374039,"median":-11.755959,"eighty":-8.266762,"marketCap":53186184},{"date":"2021-08-27","current":-14.416358,"twenty":-18.394905,"median":-11.755959,"eighty":-8.266762,"marketCap":53167529},{"date":"2021-09-03","current":-15.109107,"twenty":-18.394905,"median":-11.755959,"eighty":-8.266762,"marketCap":55722388},{"date":"2021-09-09","current":-14.051388,"twenty":-18.394905,"median":-11.778368,"eighty":-8.266762,"marketCap":51821520},{"date":"2021-09-17","current":-14.398637,"twenty":-18.394905,"median":-11.815675,"eighty":-8.266762,"marketCap":53102175},{"date":"2021-09-24","current":-13.415316,"twenty":-18.394905,"median":-11.87658,"eighty":-8.266762,"marketCap":49475685},{"date":"2021-10-01","current":-13.167243,"twenty":-18.394905,"median":-12.057394,"eighty":-8.266762,"marketCap":48560794},{"date":"2021-10-08","current":-13.094685,"twenty":-18.444388,"median":-12.058046,"eighty":-8.266762,"marketCap":48293198},{"date":"2021-10-15","current":-13.444779,"twenty":-18.543353,"median":-12.069805,"eighty":-8.266762,"marketCap":49584345},{"date":"2021-10-22","current":-13.094655,"twenty":-18.592836,"median":-12.081297,"eighty":-8.266762,"marketCap":48293086},{"date":"2021-10-29","current":-13.234704,"twenty":-18.592836,"median":-12.086117,"eighty":-8.266762,"marketCap":48809590},{"date":"2021-11-05","current":-13.584829,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":50100849},{"date":"2021-11-12","current":-12.88458,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":47518331},{"date":"2021-11-19","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-11-26","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-03","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-10","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-17","current":-17.222927,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":48293086},{"date":"2021-12-24","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-31","current":-15.93351,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":44677561},{"date":"2022-01-07","current":-16.117712,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45194065},{"date":"2022-01-14","current":-15.194641,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-01-21","current":-15.010463,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":42089338},{"date":"2022-01-28","current":-14.918374,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-02-04","current":-14.918374,"twenty":-18.543353,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-02-11","current":-14.918374,"twenty":-18.543353,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-02-18","current":-15.194641,"twenty":-18.14988,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-02-25","current":-15.194641,"twenty":-17.222927,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-03-04","current":-14.918374,"twenty":-16.946623,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-03-11","current":-15.194641,"twenty":-16.72546,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-03-18","current":-16.575971,"twenty":-16.476727,"median":-12.086117,"eighty":-8.266762,"marketCap":46479024},{"date":"2022-03-25","current":-15.467623,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":43371216},{"date":"2022-04-01","current":-15.449979,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":43321740},{"date":"2022-04-08","current":-16.519802,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":46321524},{"date":"2022-04-14","current":-16.519802,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":46321524},{"date":"2022-04-22","current":-16.471977,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":46187424},{"date":"2022-04-29","current":-14.600673,"twenty":-16.351238,"median":-12.086117,"eighty":-8.266762,"marketCap":40940288},{"date":"2022-05-06","current":-14.600673,"twenty":-16.029963,"median":-12.086117,"eighty":-8.266762,"marketCap":40940288},{"date":"2022-05-13","current":-15.969486,"twenty":-15.940705,"median":-12.086117,"eighty":-8.266762,"marketCap":44778440},{"date":"2022-05-20","current":-15.513215,"twenty":-15.93351,"median":-12.086117,"eighty":-8.266762,"marketCap":43499056},{"date":"2022-05-27","current":-15.513215,"twenty":-15.86957,"median":-12.086117,"eighty":-8.266762,"marketCap":43499056},{"date":"2022-06-03","current":-34.918745,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":46057824},{"date":"2022-06-10","current":-34.650071,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":45703443},{"date":"2022-06-17","current":-34.627895,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":45674194},{"date":"2022-06-24","current":-34.626607,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":45672494},{"date":"2022-07-01","current":-31.900429,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":42076666},{"date":"2022-07-08","current":-31.899166,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":42075000},{"date":"2022-07-15","current":-36.345716,"twenty":-15.890164,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-07-22","current":-36.345716,"twenty":-15.93351,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-07-29","current":-36.345716,"twenty":-15.969486,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-08-05","current":-36.345716,"twenty":-16.04232,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-08-18","current":-36.345716,"twenty":-16.130195,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-08-22","current":-36.345716,"twenty":-16.265682,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-09-06","current":-36.345716,"twenty":-16.394016,"median":-12.082216,"eighty":-8.088205,"marketCap":47940000},{"date":"2022-09-12","current":-36.345716,"twenty":-16.394016,"median":-12.080377,"eighty":-8.065133,"marketCap":47940000},{"date":"2022-09-23","current":-36.539045,"twenty":-16.394016,"median":-12.069805,"eighty":-8.065133,"marketCap":48195000},{"date":"2022-09-30","current":-36.345716,"twenty":-16.394016,"median":-12.069805,"eighty":-8.065133,"marketCap":47940000},{"date":"2022-10-07","current":-36.345716,"twenty":-16.394016,"median":-12.069805,"eighty":-8.065133,"marketCap":47940000},{"date":"2022-10-14","current":-36.539045,"twenty":-16.435001,"median":-12.069805,"eighty":-8.065133,"marketCap":48195000},{"date":"2022-10-21","current":-36.732373,"twenty":-16.519802,"median":-12.069805,"eighty":-8.065133,"marketCap":48450000},{"date":"2022-10-28","current":-36.732373,"twenty":-16.549509,"median":-12.069805,"eighty":-8.065133,"marketCap":48450000},{"date":"2022-11-04","current":-36.732373,"twenty":-16.88361,"median":-12.069805,"eighty":-8.065133,"marketCap":48450000},{"date":"2022-11-11","current":-31.899166,"twenty":-17.222927,"median":-12.069805,"eighty":-8.065133,"marketCap":42075000},{"date":"2022-11-18","current":-18.362919,"twenty":-17.227897,"median":-12.081297,"eighty":-8.065133,"marketCap":46550000},{"date":"2022-11-25","current":-18.362919,"twenty":-17.342733,"median":-12.086117,"eighty":-8.065133,"marketCap":46550000},{"date":"2022-12-02","current":-19.190414,"twenty":-18.319514,"median":-12.086117,"eighty":-8.065133,"marketCap":48647700},{"date":"2022-12-09","current":-19.578246,"twenty":-18.362919,"median":-12.086117,"eighty":-8.065133,"marketCap":49630854},{"date":"2022-12-16","current":-19.533831,"twenty":-18.592836,"median":-12.086117,"eighty":-8.065133,"marketCap":49518261},{"date":"2022-12-23","current":-20.516578,"twenty":-19.161359,"median":-12.086117,"eighty":-8.065133,"marketCap":52009525},{"date":"2022-12-30","current":-19.506538,"twenty":-19.161359,"median":-12.086117,"eighty":-8.065133,"marketCap":49449075},{"date":"2023-01-06","current":-19.593041,"twenty":-19.288414,"median":-12.086117,"eighty":-8.065133,"marketCap":49668360},{"date":"2023-01-13","current":-19.588248,"twenty":-19.435186,"median":-12.086117,"eighty":-8.065133,"marketCap":49656208},{"date":"2023-01-20","current":-19.559424,"twenty":-19.520163,"median":-12.120202,"eighty":-8.065133,"marketCap":49583139},{"date":"2023-01-27","current":-19.558117,"twenty":-19.544586,"median":-12.120202,"eighty":-8.065133,"marketCap":49579826},{"date":"2023-02-03","current":-21.952989,"twenty":-19.559424,"median":-12.181108,"eighty":-8.065133,"marketCap":55650826},{"date":"2023-02-10","current":-19.458331,"twenty":-19.562756,"median":-12.382386,"eighty":-8.065133,"marketCap":49326868},{"date":"2023-02-17","current":-19.75769,"twenty":-19.578246,"median":-12.382386,"eighty":-8.065133,"marketCap":50085743},{"date":"2023-02-24","current":-19.625264,"twenty":-19.582242,"median":-12.392991,"eighty":-8.065133,"marketCap":49750045},{"date":"2023-03-03","current":-19.391638,"twenty":-19.583743,"median":-12.392991,"eighty":-8.065133,"marketCap":49157803},{"date":"2023-03-07","current":-18.875305,"twenty":-19.195058,"median":-18.900188,"eighty":-18.885258,"marketCap":47848897},{"date":"2023-03-17","current":-18.919797,"twenty":-19.590165,"median":-12.485635,"eighty":-8.065133,"marketCap":47961685},{"date":"2023-03-24","current":-18.513243,"twenty":-19.591124,"median":-12.485635,"eighty":-8.065133,"marketCap":46931072},{"date":"2023-03-31","current":-18.389082,"twenty":-19.592082,"median":-12.485635,"eighty":-8.065133,"marketCap":46616324},{"date":"2023-04-06","current":-18.283108,"twenty":-19.592082,"median":-12.485635,"eighty":-8.065133,"marketCap":46347680},{"date":"2023-04-14","current":-19.047692,"twenty":-19.593041,"median":-12.485635,"eighty":-8.065133,"marketCap":48285898},{"date":"2023-04-21","current":-18.919271,"twenty":-19.593041,"median":-12.60451,"eighty":-8.065133,"marketCap":47960352},{"date":"2023-04-28","current":-20.688769,"twenty":-19.67465,"median":-12.741512,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-05","current":-20.688769,"twenty":-19.75769,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-12","current":-20.688769,"twenty":-19.900942,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-19","current":-20.688769,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-26","current":-20.688769,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-06-01","current":-12.598688,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":49928600},{"date":"2023-06-09","current":-11.958781,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47392650},{"date":"2023-06-16","current":-12.271764,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":48633000},{"date":"2023-06-23","current":-12.270288,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":48627150},{"date":"2023-06-30","current":-11.945453,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47339830},{"date":"2023-07-07","current":-11.945453,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47339830},{"date":"2023-07-13","current":-11.309023,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":44817660},{"date":"2023-07-21","current":-11.302665,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":44792460},{"date":"2023-07-28","current":-11.603557,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":45984895},{"date":"2023-08-04","current":-11.971671,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47443731},{"date":"2023-08-18","current":-12.091696,"twenty":-20.061117,"median":-12.790163,"eighty":-8.065133,"marketCap":47919391},{"date":"2023-08-23","current":-11.590486,"twenty":-20.070406,"median":-12.790163,"eighty":-8.065133,"marketCap":45933095},{"date":"2023-09-11","current":-11.577088,"twenty":-20.31104,"median":-12.790163,"eighty":-8.065133,"marketCap":45880000},{"date":"2023-10-09","current":-11.239667,"twenty":-20.511807,"median":-12.88458,"eighty":-8.054188,"marketCap":44542800},{"date":"2023-10-16","current":-11.239667,"twenty":-20.619893,"median":-12.88458,"eighty":-8.054188,"marketCap":44542800},{"date":"2023-10-30","current":-11.239667,"twenty":-20.688769,"median":-12.905482,"eighty":-8.054188,"marketCap":44542800},{"date":"2023-11-27","current":-5.191716,"twenty":-20.688769,"median":-13.094655,"eighty":-8.054188,"marketCap":40791316},{"date":"2024-01-15","current":-5.18311,"twenty":-20.688769,"median":-13.333896,"eighty":-8.054188,"marketCap":40723699},{"date":"2024-01-22","current":-5.024615,"twenty":-20.688769,"median":-13.345079,"eighty":-8.054188,"marketCap":39478400},{"date":"2024-03-15","current":-5.170544,"twenty":-20.688769,"median":-14.279182,"eighty":-8.054188,"marketCap":40624963},{"date":"2024-03-22","current":-5.013861,"twenty":-20.688769,"median":-14.279182,"eighty":-8.029163,"marketCap":39393904},{"date":"2024-03-28","current":-5.009798,"twenty":-20.688769,"median":-14.279182,"eighty":-8.013917,"marketCap":39361984},{"date":"2024-04-05","current":-5.009798,"twenty":-20.688769,"median":-14.398637,"eighty":-7.863505,"marketCap":39361984},{"date":"2024-04-12","current":-4.884297,"twenty":-20.688769,"median":-14.398637,"eighty":-7.661877,"marketCap":38375922},{"date":"2024-04-19","current":-4.91362,"twenty":-20.688769,"median":-14.398637,"eighty":-7.649432,"marketCap":38606315},{"date":"2024-04-26","current":-4.943552,"twenty":-20.688769,"median":-14.398637,"eighty":-7.621551,"marketCap":38841487},{"date":"2024-05-03","current":-4.942492,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":38833161},{"date":"2024-05-10","current":-4.629676,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":36375366},{"date":"2024-05-17","current":-4.629676,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":36375366},{"date":"2024-05-24","current":-3.691228,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":29001981},{"date":"2024-05-31","current":-4.673478,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":35392248},{"date":"2024-06-07","current":-4.867018,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":36857925},{"date":"2024-06-14","current":-5.158619,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":39066220},{"date":"2024-06-21","current":-5.190683,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":39309040},{"date":"2024-06-28","current":-5.482659,"twenty":-20.688769,"median":-14.398637,"eighty":-7.056992,"marketCap":41520173},{"date":"2024-07-05","current":-5.644867,"twenty":-20.688769,"median":-14.398637,"eighty":-6.855363,"marketCap":42748581},{"date":"2024-07-12","current":-5.644867,"twenty":-20.688769,"median":-14.398637,"eighty":-6.855363,"marketCap":42748581},{"date":"2024-07-19","current":-5.774634,"twenty":-20.688769,"median":-14.398637,"eighty":-6.855363,"marketCap":43731307},{"date":"2024-07-26","current":-5.772363,"twenty":-20.688769,"median":-14.398637,"eighty":-6.84606,"marketCap":44452966},{"date":"2024-08-02","current":-5.993067,"twenty":-20.688769,"median":-14.398637,"eighty":-6.84606,"marketCap":46152608},{"date":"2024-08-08","current":-5.928251,"twenty":-20.688769,"median":-14.398637,"eighty":-6.64725,"marketCap":45653458},{"date":"2024-08-16","current":-5.733347,"twenty":-20.688769,"median":-14.398637,"eighty":-6.489939,"marketCap":44152506},{"date":"2024-08-23","current":-5.919797,"twenty":-20.688769,"median":-14.398637,"eighty":-6.02123,"marketCap":45588358},{"date":"2024-08-30","current":-5.982506,"twenty":-20.688769,"median":-14.398637,"eighty":-5.982506,"marketCap":46071280},{"date":"2024-09-06","current":-5.885599,"twenty":-20.688769,"median":-14.398637,"eighty":-5.98214,"marketCap":45325000},{"date":"2024-09-13","current":-5.597444,"twenty":-20.688769,"median":-14.398637,"eighty":-5.925007,"marketCap":43105920},{"date":"2024-09-20","current":-5.690415,"twenty":-20.688769,"median":-14.398637,"eighty":-5.891939,"marketCap":43821885},{"date":"2024-09-27","current":-5.752702,"twenty":-20.688769,"median":-14.398637,"eighty":-5.771077,"marketCap":44301560},{"date":"2024-10-04","current":-5.719283,"twenty":-20.688769,"median":-14.398637,"eighty":-5.737218,"marketCap":44044200},{"date":"2024-10-11","current":-6.82997,"twenty":-20.688769,"median":-14.398637,"eighty":-5.731757,"marketCap":52597600},{"date":"2024-10-18","current":-5.559278,"twenty":-20.688769,"median":-14.398637,"eighty":-5.721575,"marketCap":42812000},{"date":"2024-10-25","current":-5.559278,"twenty":-20.688769,"median":-14.398637,"eighty":-5.690415,"marketCap":42812000},{"date":"2024-11-01","current":-5.559278,"twenty":-20.688769,"median":-14.398637,"eighty":-5.662377,"marketCap":42812000},{"date":"2024-11-08","current":-5.241605,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":40365600},{"date":"2024-11-15","current":-7.865366,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":42567360},{"date":"2024-11-22","current":-8.000976,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":43301280},{"date":"2024-11-29","current":-7.910569,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":42812000},{"date":"2024-12-06","current":-7.910569,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":42812000},{"date":"2024-12-13","current":-7.684553,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":41588800},{"date":"2024-12-20","current":-7.684553,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":41588800},{"date":"2024-12-27","current":-7.684553,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":41588800},{"date":"2025-01-03","current":-8.136585,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":44035200},{"date":"2025-01-10","current":-8.136585,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":44035200},{"date":"2025-01-17","current":-8.136585,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":44035200},{"date":"2025-01-24","current":-8.362602,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":45258400},{"date":"2025-01-31","current":-8.362602,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":45258400},{"date":"2025-02-07","current":-8.362602,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":45258400},{"date":"2025-02-14","current":-7.23252,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":39142400},{"date":"2025-02-21","current":-7.178503,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":38850060},{"date":"2025-02-28","current":-6.360762,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":34424445},{"date":"2025-03-07","current":-6.719041,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":36363450},{"date":"2025-03-14","current":-6.30872,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":34142794},{"date":"2025-03-21","current":-6.304711,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":34121094},{"date":"2025-03-28","current":-6.571904,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":35567147},{"date":"2025-04-04","current":-6.660301,"twenty":-20.689448,"median":-14.399805,"eighty":-5.689253,"marketCap":36045548},{"date":"2025-04-11","current":-6.249583,"twenty":-20.689109,"median":-14.399221,"eighty":-5.720966,"marketCap":33822744},{"date":"2025-04-17","current":-6.157889,"twenty":-20.689109,"median":-14.399221,"eighty":-5.73295,"marketCap":33326496},{"date":"2025-04-25","current":-5.837144,"twenty":-20.689448,"median":-14.399805,"eighty":-5.772363,"marketCap":31590624},{"date":"2025-05-02","current":-5.837144,"twenty":-20.689448,"median":-14.399805,"eighty":-5.837144,"marketCap":31590624},{"date":"2025-05-09","current":-5.837144,"twenty":-20.689109,"median":-14.399221,"eighty":-5.837144,"marketCap":31590624},{"date":"2025-05-16","current":-5.837144,"twenty":-20.689448,"median":-14.399805,"eighty":-5.837144,"marketCap":31590624},{"date":"2025-05-23","current":-5.747342,"twenty":-20.689448,"median":-14.399805,"eighty":-5.837144,"marketCap":31104614},{"date":"2025-05-30","current":-5.056601,"twenty":-20.689109,"median":-14.399221,"eighty":-5.77418,"marketCap":30375000},{"date":"2025-06-06","current":-4.773431,"twenty":-20.689109,"median":-14.399221,"eighty":-5.752702,"marketCap":28674000},{"date":"2025-06-13","current":-4.652073,"twenty":-20.689109,"median":-14.399221,"eighty":-5.729529,"marketCap":27945000},{"date":"2025-06-20","current":-4.571167,"twenty":-20.689109,"median":-14.399221,"eighty":-5.692367,"marketCap":27459000},{"date":"2025-06-27","current":-4.61162,"twenty":-20.689109,"median":-14.399221,"eighty":-5.666353,"marketCap":27702000},{"date":"2025-07-04","current":-5.258865,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":31590000},{"date":"2025-07-11","current":-4.894789,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":29403000},{"date":"2025-07-18","current":-4.854337,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":29160000},{"date":"2025-07-22","current":-4.85072,"twenty":-20.689109,"median":-14.399221,"eighty":-5.631087,"marketCap":27945000}],"updateTime":1753260360010}}}