SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kim Heng

0.087

-0.001-1.14%

Volume:364.10K

Turnover:31.90K

Market Cap:61.33M

PE:227.15

High:0.090

Open:0.090

Low:0.087

Close:0.088

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Kim Heng

Exchange:

SGX

Establishment Date:

1968

Employees:

383

Office Location:

No. 48 Penjuru Road,Singapore,Singapore

Website:

https://www.kimheng.com.sg/

Zip Code:

609152

Phone:

Fax:

65 6778 9990

Introduction:

Kim Heng Ltd is a Singapore-based investment holding company. The Company operates through two segments: Offshore rig services and supply chain management, and Vessel sales and newbuild. Offshore Rig Services and Supply Chain Management segment includes chartering, freight, servicing and repair of vessels, provision of services of marine engineers, consultants, sub-contractors, labor supply, fabrication services, trading in drill pipes and related drilling materials, provision of services and rental of marine equipment and cranes. The Vessel Sales and Newbuild segment includes trading of vessels and newbuild. The Company offers offshore renewable solutions, marine and port agency, marine and offshore project logistics, offshore rig services, procurement and logistics management, shipbuilding and repair, marine salvage and oil-spill response, and heavy equipment sale and rental. The Company’s subsidiary is Kim Heng Offshore & Marine Pte Ltd (KHOM).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5G2.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G2.SI\",,,,,undefined,":{"symbol":"5G2.SI","market":"SI","secType":"STK","nameCN":"Kim Heng","latestPrice":0.087,"timestamp":1752743760000,"preClose":0.088,"halted":0,"volume":364100,"delay":15,"nameEN":"Kim Heng","floatShares":259233814,"shares":704932400,"eps":0.000383,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"07-17 17:16:00 SGT Delay","open":0.09,"high":0.09,"low":0.087,"amount":31901.90000000001,"amplitude":0.034091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000383,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752798600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.088,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":4.650064,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G2.SI\",,,,,undefined,":{"symbol":"5G2.SI","floatShares":259233814,"roa":"1.43%","roe":"4.19%","lyrEps":0.000383,"volumeRatio":4.650064,"shares":704932400,"dividePrice":0.001,"high":0.09,"amplitude":0.034091,"preClose":0.088,"low":0.087,"week52Low":0.064,"pbRate":"1.21","psRate":"0.50","week52High":0.103,"institutionHeld":0,"latestPrice":0.087,"eps":0.000383,"divideRate":0.011494,"volume":364100,"delay":15,"ttmEps":0.000383,"open":0.09,"prevYearClose":0.086,"prevWeekClose":0.085,"prevMonthClose":0.084,"prevQuarterClose":0.084,"fiveDayClose":0.085,"twentyDayClose":0.09,"sixtyDayClose":0.068},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":253637639,"yearFounded":1968,"employeeNum":383,"address":"No. 48 Penjuru Road,Singapore,Singapore","zipCode":"609152","officePhone":"65 6777 9990","officeFax":"65 6778 9990"},"stockCompanyDetail":{"websiteUrl":"https://www.kimheng.com.sg/","stockEarnings":[{"period":"1week","weight":0.0353},{"period":"1month","weight":-0.0222},{"period":"3month","weight":0.3333},{"period":"6month","weight":0.0476},{"period":"1year","weight":-0.0538},{"period":"ytd","weight":0.0233}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.1269},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.2423},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Kim Heng Ltd is a Singapore-based investment holding company. The Company operates through two segments: Offshore rig services and supply chain management, and Vessel sales and newbuild. Offshore Rig Services and Supply Chain Management segment includes chartering, freight, servicing and repair of vessels, provision of services of marine engineers, consultants, sub-contractors, labor supply, fabrication services, trading in drill pipes and related drilling materials, provision of services and rental of marine equipment and cranes. The Vessel Sales and Newbuild segment includes trading of vessels and newbuild. The Company offers offshore renewable solutions, marine and port agency, marine and offshore project logistics, offshore rig services, procurement and logistics management, shipbuilding and repair, marine salvage and oil-spill response, and heavy equipment sale and rental. The Company’s subsidiary is Kim Heng Offshore & Marine Pte Ltd (KHOM). ","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.009487},{"month":2,"riseRate":0.25,"avgChangeRate":-0.076937},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.020614},{"month":4,"riseRate":0.75,"avgChangeRate":0.081353},{"month":5,"riseRate":0.333333,"avgChangeRate":0.019995},{"month":6,"riseRate":0.583333,"avgChangeRate":0.064705},{"month":7,"riseRate":0.5,"avgChangeRate":0.002257},{"month":8,"riseRate":0,"avgChangeRate":-0.108237},{"month":9,"riseRate":0.727273,"avgChangeRate":0.043548},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.007267},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.028667},{"month":12,"riseRate":0.545455,"avgChangeRate":0.031737}],"exchange":"SGX","name":"Kim Heng","nameEN":"Kim Heng"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5G2.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G2.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-28","symbol":"5G2.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740672000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-12","symbol":"5G2.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723392000000,"reportTimeType":"","actualEps":null},{"date":"2024-06-21","symbol":"5G2.SI","amount":0.002126,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-24","defaultRemindTime":1718929800000,"name":"金兴海运探油","recordDate":"2024-07-12","payableDate":"2024-06-24","currency":"SGD","dateTimestamp":1718899200000,"payDate":"2024-07-12"},{"market":"SI","date":"2024-02-23","symbol":"5G2.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1708617600000,"reportTimeType":"","actualEps":null},{"date":"2023-05-10","symbol":"5G2.SI","amount":0.002835,"announcedDate":"2023-04-26","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"金兴海运探油","recordDate":"2023-05-26","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-17","value":0.0007,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-15","value":0.0007,"currency":"SGD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-26","value":0.002835,"currency":"SGD"},{"executeDate":"2024-06-21","recordDate":"2024-06-24","paymentDate":"2024-07-12","value":0.002126,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5G2.SI","date":"2025-07-16","current":229.755744,"percent":0.993243,"low":-58.599319,"twenty":-11.142671,"median":-3.444804,"eighty":22.279733,"high":240.199185,"avg":15.240591,"sd":63.301477,"marketCap":62034051},"quantilePoints":[{"date":"2020-07-17","current":-2.741164,"twenty":-10.387795,"median":-3.433587,"eighty":4.416079,"marketCap":21260469},{"date":"2020-07-24","current":-2.467048,"twenty":-10.387795,"median":-3.433587,"eighty":4.247527,"marketCap":19134422},{"date":"2020-07-30","current":-2.741164,"twenty":-10.387795,"median":-3.433587,"eighty":4.135158,"marketCap":21260469},{"date":"2020-08-07","current":-2.741164,"twenty":-10.387795,"median":-3.433587,"eighty":4.02279,"marketCap":21260469},{"date":"2020-08-14","current":-2.939461,"twenty":-10.387795,"median":-3.433587,"eighty":-1.39096,"marketCap":20538011},{"date":"2020-08-21","current":-3.040821,"twenty":-10.387795,"median":-3.433587,"eighty":-1.460508,"marketCap":21246219},{"date":"2020-08-28","current":-2.939461,"twenty":-10.387795,"median":-3.433587,"eighty":-1.599604,"marketCap":20538011},{"date":"2020-09-04","current":-3.648986,"twenty":-10.387795,"median":-3.454026,"eighty":-1.7387,"marketCap":25495462},{"date":"2020-09-11","current":-3.343486,"twenty":-10.387795,"median":-3.474465,"eighty":-1.808248,"marketCap":23360940},{"date":"2020-09-18","current":-3.64744,"twenty":-10.387795,"median":-3.474711,"eighty":-1.909807,"marketCap":25484662},{"date":"2020-09-25","current":-3.242169,"twenty":-10.387795,"median":-3.477344,"eighty":-2.016892,"marketCap":22653033},{"date":"2020-10-02","current":-3.140851,"twenty":-10.387795,"median":-3.477344,"eighty":-2.10015,"marketCap":21945126},{"date":"2020-10-09","current":-3.039533,"twenty":-10.387795,"median":-3.477344,"eighty":-2.13017,"marketCap":21237219},{"date":"2020-10-16","current":-3.242169,"twenty":-10.387795,"median":-3.477344,"eighty":-2.191461,"marketCap":22653033},{"date":"2020-10-23","current":-3.242169,"twenty":-10.387795,"median":-3.477344,"eighty":-2.191461,"marketCap":22653033},{"date":"2020-10-30","current":-3.039533,"twenty":-10.387795,"median":-3.477344,"eighty":-2.240351,"marketCap":21237219},{"date":"2020-11-06","current":-3.039533,"twenty":-10.387795,"median":-3.477344,"eighty":-2.313805,"marketCap":21237219},{"date":"2020-11-13","current":-3.343486,"twenty":-10.387795,"median":-3.477344,"eighty":-2.407215,"marketCap":23360940},{"date":"2020-11-20","current":-3.140851,"twenty":-10.387795,"median":-3.477344,"eighty":-2.465394,"marketCap":21945126},{"date":"2020-11-27","current":-3.748758,"twenty":-10.387795,"median":-3.479732,"eighty":-2.467048,"marketCap":26192570},{"date":"2020-12-04","current":-3.444804,"twenty":-10.387795,"median":-3.479732,"eighty":-2.49744,"marketCap":24068848},{"date":"2020-12-11","current":-3.64744,"twenty":-10.387795,"median":-3.479732,"eighty":-2.534167,"marketCap":25484662},{"date":"2020-12-18","current":-3.242169,"twenty":-10.387795,"median":-3.507745,"eighty":-2.55842,"marketCap":22653033},{"date":"2020-12-24","current":-3.546122,"twenty":-10.387795,"median":-3.515828,"eighty":-2.55842,"marketCap":24776755},{"date":"2020-12-31","current":-3.242169,"twenty":-10.387795,"median":-3.515828,"eighty":-2.55842,"marketCap":22653033},{"date":"2021-01-08","current":-3.64744,"twenty":-10.387795,"median":-3.546122,"eighty":-2.570894,"marketCap":25484662},{"date":"2021-01-15","current":-3.546122,"twenty":-10.387795,"median":-3.546122,"eighty":-2.592386,"marketCap":24776755},{"date":"2021-01-22","current":-3.850075,"twenty":-10.387795,"median":-3.546874,"eighty":-2.640946,"marketCap":26900477},{"date":"2021-01-29","current":-3.546122,"twenty":-10.387795,"median":-3.557191,"eighty":-2.649792,"marketCap":24776755},{"date":"2021-02-05","current":-3.748758,"twenty":-10.388669,"median":-3.618922,"eighty":-2.649792,"marketCap":26192570},{"date":"2021-02-11","current":-4.052711,"twenty":-10.388669,"median":-3.618922,"eighty":-2.681075,"marketCap":28316292},{"date":"2021-02-19","current":-3.951393,"twenty":-10.389107,"median":-3.64744,"eighty":-2.715636,"marketCap":27608384},{"date":"2021-02-26","current":-5.110273,"twenty":-10.389544,"median":-3.64744,"eighty":-2.741164,"marketCap":26900477},{"date":"2021-03-05","current":-4.437869,"twenty":-10.389981,"median":-3.64744,"eighty":-2.741164,"marketCap":23360940},{"date":"2021-03-12","current":-4.70683,"twenty":-10.389981,"median":-3.688516,"eighty":-2.741164,"marketCap":24776755},{"date":"2021-03-19","current":-4.975792,"twenty":-10.389981,"median":-3.688516,"eighty":-2.822786,"marketCap":26192570},{"date":"2021-03-26","current":-4.975792,"twenty":-10.389981,"median":-3.688516,"eighty":-2.850325,"marketCap":26192570},{"date":"2021-04-01","current":-4.70683,"twenty":-10.389981,"median":-3.688516,"eighty":-2.853381,"marketCap":24776755},{"date":"2021-04-07","current":-4.975792,"twenty":-10.389981,"median":-3.698508,"eighty":-2.882215,"marketCap":26192570},{"date":"2021-04-16","current":-5.110273,"twenty":-10.389981,"median":-3.743518,"eighty":-2.922975,"marketCap":26900477},{"date":"2021-04-23","current":-5.110273,"twenty":-10.389981,"median":-3.753435,"eighty":-2.923908,"marketCap":26900477},{"date":"2021-04-30","current":-5.244754,"twenty":-10.389981,"median":-3.758111,"eighty":-2.935314,"marketCap":27608384},{"date":"2021-05-07","current":-4.975792,"twenty":-10.389981,"median":-3.768078,"eighty":-2.938165,"marketCap":26192570},{"date":"2021-05-11","current":-5.110273,"twenty":-10.389981,"median":-3.822761,"eighty":-2.938215,"marketCap":26900477},{"date":"2021-05-21","current":-4.83813,"twenty":-10.389981,"median":-3.827706,"eighty":-2.939461,"marketCap":25467915},{"date":"2021-05-28","current":-5.106915,"twenty":-10.393637,"median":-3.827706,"eighty":-2.967806,"marketCap":26882799},{"date":"2021-06-04","current":-9.13869,"twenty":-10.397293,"median":-3.827706,"eighty":-2.974892,"marketCap":48106062},{"date":"2021-06-10","current":-9.004297,"twenty":-10.400948,"median":-3.850075,"eighty":-2.974892,"marketCap":47398620},{"date":"2021-06-18","current":-12.36411,"twenty":-10.499492,"median":-3.8973,"eighty":-2.99257,"marketCap":65084673},{"date":"2021-06-25","current":-11.28897,"twenty":-10.611189,"median":-3.954321,"eighty":-2.99257,"marketCap":59425136},{"date":"2021-07-01","current":-12.498502,"twenty":-10.611636,"median":-3.966895,"eighty":-2.99257,"marketCap":65792115},{"date":"2021-07-09","current":-13.170464,"twenty":-10.722117,"median":-3.966895,"eighty":-2.99257,"marketCap":69329325},{"date":"2021-07-14","current":-15.589529,"twenty":-10.726961,"median":-3.966895,"eighty":-3.011619,"marketCap":82063283},{"date":"2021-07-23","current":-13.036072,"twenty":-10.833806,"median":-3.966895,"eighty":-3.011619,"marketCap":68621883},{"date":"2021-07-30","current":-13.304857,"twenty":-10.834582,"median":-3.966895,"eighty":-3.011619,"marketCap":70036767},{"date":"2021-08-06","current":-13.573642,"twenty":-10.93636,"median":-4.002218,"eighty":-3.011619,"marketCap":71451652},{"date":"2021-08-13","current":-12.767287,"twenty":-10.93636,"median":-4.002218,"eighty":-3.011619,"marketCap":67206999},{"date":"2021-08-20","current":-6.975055,"twenty":-10.834582,"median":-3.984557,"eighty":-3.011619,"marketCap":53742799},{"date":"2021-08-27","current":-7.617494,"twenty":-10.808998,"median":-3.966895,"eighty":-3.011619,"marketCap":58692794},{"date":"2021-09-03","current":-8.351711,"twenty":-10.724244,"median":-3.966895,"eighty":-3.011619,"marketCap":64349931},{"date":"2021-09-10","current":-8.351711,"twenty":-10.622604,"median":-3.966895,"eighty":-3.011619,"marketCap":64349931},{"date":"2021-09-17","current":-8.168157,"twenty":-10.611189,"median":-3.966895,"eighty":-3.011619,"marketCap":62935646},{"date":"2021-09-24","current":-7.617494,"twenty":-10.499492,"median":-3.966895,"eighty":-3.011619,"marketCap":58692794},{"date":"2021-10-01","current":-8.259934,"twenty":-10.393637,"median":-3.966895,"eighty":-3.011619,"marketCap":63642789},{"date":"2021-10-08","current":-9.453035,"twenty":-10.387795,"median":-3.966895,"eighty":-3.011619,"marketCap":72835636},{"date":"2021-10-15","current":-9.820143,"twenty":-10.376535,"median":-3.966895,"eighty":-3.011619,"marketCap":75664204},{"date":"2021-10-21","current":-9.269481,"twenty":-10.277396,"median":-3.966895,"eighty":-3.011619,"marketCap":71421352},{"date":"2021-10-29","current":-9.177704,"twenty":-10.164402,"median":-3.966895,"eighty":-3.011619,"marketCap":70714210},{"date":"2021-11-05","current":-8.351711,"twenty":-10.163674,"median":-3.966895,"eighty":-3.011619,"marketCap":64349931},{"date":"2021-11-12","current":-7.984602,"twenty":-10.052705,"median":-3.966895,"eighty":-3.011619,"marketCap":61521362},{"date":"2021-11-19","current":-7.617494,"twenty":-9.941008,"median":-3.966895,"eighty":-3.011619,"marketCap":58692794},{"date":"2021-11-26","current":-7.43394,"twenty":-9.941008,"median":-3.966895,"eighty":-3.011619,"marketCap":57278510},{"date":"2021-12-03","current":-7.066832,"twenty":-9.829312,"median":-3.966895,"eighty":-3.011619,"marketCap":54449941},{"date":"2021-12-10","current":-7.525717,"twenty":-9.821836,"median":-3.966895,"eighty":-3.011619,"marketCap":57985652},{"date":"2021-12-17","current":-7.342163,"twenty":-9.644523,"median":-3.966895,"eighty":-3.011619,"marketCap":56571368},{"date":"2021-12-24","current":-6.791501,"twenty":-9.542456,"median":-3.966895,"eighty":-3.011619,"marketCap":52328515},{"date":"2021-12-31","current":-7.158609,"twenty":-9.453035,"median":-3.966895,"eighty":-3.011619,"marketCap":55157083},{"date":"2022-01-07","current":-7.432967,"twenty":-9.214415,"median":-3.966895,"eighty":-3.011619,"marketCap":57271009},{"date":"2022-01-14","current":-7.523589,"twenty":-8.865804,"median":-3.966895,"eighty":-3.011619,"marketCap":57969252},{"date":"2022-01-21","current":-7.339568,"twenty":-8.810596,"median":-3.966895,"eighty":-3.011619,"marketCap":56551368},{"date":"2022-01-28","current":-6.880358,"twenty":-8.627042,"median":-3.966895,"eighty":-3.011619,"marketCap":53013157},{"date":"2022-02-04","current":-7.155572,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":55133683},{"date":"2022-02-11","current":-7.339048,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":56547368},{"date":"2022-02-18","current":-7.24731,"twenty":-8.443488,"median":-3.966895,"eighty":-3.011619,"marketCap":55840525},{"date":"2022-02-25","current":-9.476837,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":55837523},{"date":"2022-03-04","current":-11.753382,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":69250925},{"date":"2022-03-11","current":-10.434125,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":61477862},{"date":"2022-03-18","current":-10.434125,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":61477862},{"date":"2022-03-25","current":-10.19426,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":60064578},{"date":"2022-04-01","current":-10.434125,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":61477862},{"date":"2022-04-08","current":-10.673989,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":62891146},{"date":"2022-04-14","current":-10.554057,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":62184504},{"date":"2022-04-22","current":-10.554057,"twenty":-8.393758,"median":-3.966895,"eighty":-3.011619,"marketCap":62184504},{"date":"2022-04-29","current":-11.148984,"twenty":-8.443488,"median":-3.966895,"eighty":-3.011619,"marketCap":65689815},{"date":"2022-05-06","current":-11.148984,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":65689815},{"date":"2022-05-13","current":-10.189932,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":60039078},{"date":"2022-05-20","current":-9.944534,"twenty":-8.523429,"median":-3.966895,"eighty":-3.011619,"marketCap":58593194},{"date":"2022-05-27","current":-9.944534,"twenty":-8.682108,"median":-3.966895,"eighty":-3.011619,"marketCap":58593194},{"date":"2022-06-03","current":-13.538944,"twenty":-8.829093,"median":-3.966895,"eighty":-3.011619,"marketCap":79771457},{"date":"2022-06-10","current":-12.460621,"twenty":-8.932954,"median":-3.966895,"eighty":-3.011619,"marketCap":73417978},{"date":"2022-06-17","current":-11.022857,"twenty":-9.211962,"median":-3.966895,"eighty":-3.011619,"marketCap":64946673},{"date":"2022-06-24","current":-10.78323,"twenty":-9.328476,"median":-3.966895,"eighty":-3.011619,"marketCap":63534789},{"date":"2022-07-01","current":-10.903043,"twenty":-9.453035,"median":-3.966895,"eighty":-3.011619,"marketCap":64240731},{"date":"2022-07-08","current":-10.903043,"twenty":-9.543634,"median":-3.966895,"eighty":-3.011619,"marketCap":64240731},{"date":"2022-07-15","current":-10.663416,"twenty":-9.636589,"median":-3.966895,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-07-22","current":-11.022857,"twenty":-9.803466,"median":-3.966895,"eighty":-3.011619,"marketCap":64946673},{"date":"2022-07-29","current":-11.382298,"twenty":-9.829312,"median":-3.966895,"eighty":-3.011619,"marketCap":67064499},{"date":"2022-08-05","current":-11.142671,"twenty":-9.844998,"median":-3.966895,"eighty":-3.011619,"marketCap":65652615},{"date":"2022-08-18","current":22.279733,"twenty":-9.923555,"median":-3.966895,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-08-22","current":22.530067,"twenty":-9.929373,"median":-3.966895,"eighty":-3.011619,"marketCap":63534789},{"date":"2022-09-06","current":22.279733,"twenty":-9.941008,"median":-3.966895,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-09-12","current":22.279733,"twenty":-9.941008,"median":-3.95725,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-09-23","current":22.029399,"twenty":-9.941008,"median":-3.8973,"eighty":-3.011619,"marketCap":62122904},{"date":"2022-09-30","current":20.026726,"twenty":-9.941008,"median":-3.850075,"eighty":-2.99257,"marketCap":56475368},{"date":"2022-10-07","current":22.279733,"twenty":-9.941008,"median":-3.827706,"eighty":-2.99257,"marketCap":62828846},{"date":"2022-10-14","current":19.776392,"twenty":-9.941008,"median":-3.827706,"eighty":-2.99257,"marketCap":55769425},{"date":"2022-10-21","current":20.262699,"twenty":-9.941008,"median":-3.827706,"eighty":-2.974892,"marketCap":57140810},{"date":"2022-10-28","current":20.262699,"twenty":-9.941008,"median":-3.79793,"eighty":-2.974892,"marketCap":57140810},{"date":"2022-11-04","current":20.763012,"twenty":-9.829312,"median":-3.758111,"eighty":-2.974892,"marketCap":58551694},{"date":"2022-11-11","current":21.263326,"twenty":-9.828607,"median":-3.758111,"eighty":-2.939461,"marketCap":59962578},{"date":"2022-11-18","current":20.512855,"twenty":-9.708787,"median":-3.748758,"eighty":-2.939461,"marketCap":57846252},{"date":"2022-11-25","current":20.763012,"twenty":-9.618234,"median":-3.698508,"eighty":-2.938215,"marketCap":58551694},{"date":"2022-12-02","current":22.263952,"twenty":-9.472077,"median":-3.688516,"eighty":-2.938165,"marketCap":62784346},{"date":"2022-12-09","current":21.013169,"twenty":-9.354732,"median":-3.688516,"eighty":-2.923908,"marketCap":59257136},{"date":"2022-12-16","current":20.262699,"twenty":-9.241736,"median":-3.688516,"eighty":-2.922975,"marketCap":57140810},{"date":"2022-12-23","current":20.262699,"twenty":-8.922758,"median":-3.681798,"eighty":-2.922975,"marketCap":57140810},{"date":"2022-12-30","current":21.013169,"twenty":-8.663753,"median":-3.64744,"eighty":-2.882215,"marketCap":59257136},{"date":"2023-01-06","current":20.763012,"twenty":-8.498554,"median":-3.64744,"eighty":-2.853381,"marketCap":58551694},{"date":"2023-01-13","current":20.763012,"twenty":-8.351711,"median":-3.64744,"eighty":-2.841156,"marketCap":58551694},{"date":"2023-01-20","current":21.263326,"twenty":-8.259934,"median":-3.618922,"eighty":-2.793536,"marketCap":59962578},{"date":"2023-01-27","current":21.263326,"twenty":-8.168157,"median":-3.618922,"eighty":-2.741164,"marketCap":59962578},{"date":"2023-02-03","current":21.263326,"twenty":-7.892825,"median":-3.553259,"eighty":-2.741164,"marketCap":59962578},{"date":"2023-02-10","current":21.513482,"twenty":-7.709271,"median":-3.546122,"eighty":-2.741164,"marketCap":60668020},{"date":"2023-02-17","current":22.013796,"twenty":-7.706437,"median":-3.546122,"eighty":-2.731263,"marketCap":62078904},{"date":"2023-02-24","current":23.514737,"twenty":-7.617494,"median":-3.515828,"eighty":-2.681075,"marketCap":66311557},{"date":"2023-03-03","current":8.716257,"twenty":-7.578845,"median":-3.515828,"eighty":-2.662305,"marketCap":64195231},{"date":"2023-03-17","current":9.482521,"twenty":-7.43394,"median":-3.479732,"eighty":-2.649792,"marketCap":69838767},{"date":"2023-03-24","current":10.344568,"twenty":-7.432095,"median":-3.474465,"eighty":-2.645815,"marketCap":76187746},{"date":"2023-03-31","current":10.248785,"twenty":-7.342163,"median":-3.444804,"eighty":-2.59848,"marketCap":75482304},{"date":"2023-04-06","current":10.248785,"twenty":-7.33936,"median":-3.444804,"eighty":-2.570894,"marketCap":75482304},{"date":"2023-04-14","current":10.631918,"twenty":-7.339464,"median":-3.433587,"eighty":-2.560915,"marketCap":78304073},{"date":"2023-04-21","current":9.961436,"twenty":-7.339464,"median":-3.433103,"eighty":-2.55842,"marketCap":73365978},{"date":"2023-04-28","current":10.440351,"twenty":-7.339464,"median":-3.410138,"eighty":-2.55842,"marketCap":76893188},{"date":"2023-05-05","current":10.536135,"twenty":-7.339672,"median":-3.392218,"eighty":-2.534167,"marketCap":77598631},{"date":"2023-05-12","current":9.76987,"twenty":-7.339776,"median":-3.39174,"eighty":-2.498856,"marketCap":71955094},{"date":"2023-05-19","current":10.057219,"twenty":-7.339776,"median":-3.350377,"eighty":-2.467048,"marketCap":74071420},{"date":"2023-05-26","current":9.865653,"twenty":-7.339776,"median":-3.350377,"eighty":-2.467048,"marketCap":72660536},{"date":"2023-06-01","current":9.482521,"twenty":-7.339776,"median":-3.343486,"eighty":-2.465394,"marketCap":69838767},{"date":"2023-06-09","current":9.003606,"twenty":-7.339879,"median":-3.343486,"eighty":-2.387259,"marketCap":66311557},{"date":"2023-06-16","current":9.674087,"twenty":-7.339983,"median":-3.340543,"eighty":-2.300059,"marketCap":71249652},{"date":"2023-06-23","current":9.195172,"twenty":-7.339983,"median":-3.340543,"eighty":-2.229693,"marketCap":67722441},{"date":"2023-06-30","current":9.195172,"twenty":-7.340087,"median":-3.309481,"eighty":-2.191461,"marketCap":67722441},{"date":"2023-07-07","current":9.099389,"twenty":-7.340917,"median":-3.309248,"eighty":-2.191461,"marketCap":67016999},{"date":"2023-07-14","current":9.578304,"twenty":-7.340917,"median":-3.270948,"eighty":-2.166897,"marketCap":70544210},{"date":"2023-07-20","current":9.578304,"twenty":-7.340917,"median":-3.270948,"eighty":-2.10015,"marketCap":70544210},{"date":"2023-07-28","current":9.482521,"twenty":-7.341333,"median":-3.243543,"eighty":-2.019988,"marketCap":69838767},{"date":"2023-08-04","current":9.674087,"twenty":-7.341333,"median":-3.242169,"eighty":-1.929131,"marketCap":71249652},{"date":"2023-08-11","current":16.251205,"twenty":-7.341748,"median":-3.242169,"eighty":-1.909807,"marketCap":65606115},{"date":"2023-08-18","current":14.853252,"twenty":-7.341748,"median":-3.242169,"eighty":-1.74354,"marketCap":59962578},{"date":"2023-09-11","current":14.853252,"twenty":-7.342163,"median":-3.201354,"eighty":-1.7387,"marketCap":59962578},{"date":"2023-09-25","current":14.503764,"twenty":-7.430787,"median":-3.221761,"eighty":-1.704136,"marketCap":58551694},{"date":"2023-10-09","current":14.32902,"twenty":-7.431659,"median":-3.201354,"eighty":-1.599604,"marketCap":57846252},{"date":"2023-10-16","current":14.32902,"twenty":-7.433162,"median":-3.201354,"eighty":-1.555634,"marketCap":57846252},{"date":"2023-10-30","current":13.804787,"twenty":-7.43394,"median":-3.201354,"eighty":-1.460508,"marketCap":55729925},{"date":"2023-11-27","current":14.503764,"twenty":-7.43394,"median":-3.201354,"eighty":-1.335613,"marketCap":58551694},{"date":"2024-01-15","current":13.630043,"twenty":-7.525717,"median":-3.242169,"eighty":8.965293,"marketCap":55024483},{"date":"2024-01-22","current":13.794813,"twenty":-7.561135,"median":-3.242169,"eighty":9.041919,"marketCap":55689659},{"date":"2024-03-15","current":35.134011,"twenty":-7.617494,"median":-3.270948,"eighty":9.195172,"marketCap":54984727},{"date":"2024-03-22","current":33.782703,"twenty":-7.617494,"median":-3.270948,"eighty":9.195172,"marketCap":52869930},{"date":"2024-03-28","current":34.683574,"twenty":-7.617494,"median":-3.270948,"eighty":9.290955,"marketCap":54279794},{"date":"2024-04-05","current":42.791424,"twenty":-7.617494,"median":-3.270948,"eighty":9.425051,"marketCap":66968578},{"date":"2024-04-12","current":42.340987,"twenty":-7.617494,"median":-3.270948,"eighty":9.482521,"marketCap":66263645},{"date":"2024-04-19","current":38.737499,"twenty":-7.617494,"median":-3.270948,"eighty":9.482521,"marketCap":60624186},{"date":"2024-04-26","current":40.088807,"twenty":-7.617494,"median":-3.270948,"eighty":9.578304,"marketCap":62738983},{"date":"2024-05-03","current":39.187935,"twenty":-7.617494,"median":-3.257245,"eighty":9.65493,"marketCap":61329118},{"date":"2024-05-10","current":40.088807,"twenty":-7.617494,"median":-3.242169,"eighty":9.674087,"marketCap":62738983},{"date":"2024-05-17","current":39.638371,"twenty":-7.617494,"median":-3.242169,"eighty":9.76987,"marketCap":62034051},{"date":"2024-05-24","current":39.187935,"twenty":-7.617494,"median":-3.242169,"eighty":9.865653,"marketCap":61329118},{"date":"2024-05-31","current":39.187935,"twenty":-7.617494,"median":-3.242169,"eighty":10.057219,"marketCap":61329118},{"date":"2024-06-07","current":39.187935,"twenty":-7.617494,"median":-3.201354,"eighty":10.153002,"marketCap":61329118},{"date":"2024-06-14","current":39.638371,"twenty":-7.617494,"median":-3.201354,"eighty":10.248785,"marketCap":62034051},{"date":"2024-06-21","current":40.539243,"twenty":-7.617494,"median":-3.201354,"eighty":10.344568,"marketCap":63443916},{"date":"2024-06-28","current":40.088807,"twenty":-7.617494,"median":-3.201354,"eighty":10.344568,"marketCap":62738983},{"date":"2024-07-05","current":42.340987,"twenty":-7.617494,"median":-3.201354,"eighty":10.440351,"marketCap":66263645},{"date":"2024-07-12","current":40.088807,"twenty":-7.617494,"median":-3.201354,"eighty":10.631918,"marketCap":62738983},{"date":"2024-07-19","current":41.440115,"twenty":-7.617494,"median":-3.140851,"eighty":13.909634,"marketCap":64853780},{"date":"2024-07-26","current":41.890551,"twenty":-7.617494,"median":-3.140851,"eighty":14.853252,"marketCap":65558713},{"date":"2024-08-02","current":40.539243,"twenty":-7.617494,"median":-3.131759,"eighty":16.251205,"marketCap":63443916},{"date":"2024-08-08","current":40.539243,"twenty":-7.617494,"median":-3.131759,"eighty":19.765186,"marketCap":63443916},{"date":"2024-08-16","current":-51.637023,"twenty":-7.709271,"median":-3.131759,"eighty":19.776392,"marketCap":62738983},{"date":"2024-08-23","current":-52.217215,"twenty":-7.745431,"median":-3.131759,"eighty":19.776392,"marketCap":63443916},{"date":"2024-08-30","current":-51.637023,"twenty":-7.984602,"median":-3.140851,"eighty":19.776392,"marketCap":62738983},{"date":"2024-09-06","current":-52.217215,"twenty":-8.259934,"median":-3.140851,"eighty":19.776392,"marketCap":63443916},{"date":"2024-09-13","current":-52.217215,"twenty":-8.351711,"median":-3.198025,"eighty":19.776392,"marketCap":63443916},{"date":"2024-09-20","current":-51.637023,"twenty":-8.443488,"median":-3.201354,"eighty":19.776392,"marketCap":62738983},{"date":"2024-09-27","current":-53.957788,"twenty":-8.627042,"median":-3.201354,"eighty":19.776392,"marketCap":65558713},{"date":"2024-10-04","current":-58.599319,"twenty":-8.810596,"median":-3.201354,"eighty":19.776392,"marketCap":71198172},{"date":"2024-10-11","current":-54.537979,"twenty":-9.154296,"median":-3.201354,"eighty":19.776392,"marketCap":66263645},{"date":"2024-10-18","current":-53.377597,"twenty":-9.354732,"median":-3.201354,"eighty":19.776392,"marketCap":64853780},{"date":"2024-10-25","current":-55.118171,"twenty":-9.462556,"median":-3.201354,"eighty":19.776392,"marketCap":66968578},{"date":"2024-11-01","current":-52.797406,"twenty":-9.581523,"median":-3.242169,"eighty":19.776392,"marketCap":64148848},{"date":"2024-11-08","current":-53.377597,"twenty":-9.697102,"median":-3.242169,"eighty":19.776392,"marketCap":64853780},{"date":"2024-11-15","current":-51.056832,"twenty":-9.924966,"median":-3.242169,"eighty":19.776392,"marketCap":62034051},{"date":"2024-11-22","current":-49.896449,"twenty":-9.954395,"median":-3.242169,"eighty":19.776392,"marketCap":60624186},{"date":"2024-11-29","current":-48.155876,"twenty":-10.238146,"median":-3.242169,"eighty":19.776392,"marketCap":58509389},{"date":"2024-12-06","current":-49.896449,"twenty":-10.423789,"median":-3.242169,"eighty":19.776392,"marketCap":60624186},{"date":"2024-12-13","current":-49.316258,"twenty":-10.434125,"median":-3.243543,"eighty":19.776392,"marketCap":59919254},{"date":"2024-12-20","current":-47.575684,"twenty":-10.547784,"median":-3.340543,"eighty":19.776392,"marketCap":57804456},{"date":"2024-12-27","current":-49.316258,"twenty":-10.554057,"median":-3.340543,"eighty":19.776392,"marketCap":59919254},{"date":"2025-01-03","current":-51.056832,"twenty":-10.673989,"median":-3.343486,"eighty":19.776392,"marketCap":62034051},{"date":"2025-01-10","current":-50.47664,"twenty":-10.78934,"median":-3.343486,"eighty":19.776392,"marketCap":61329118},{"date":"2025-01-17","current":-48.736067,"twenty":-10.793922,"median":-3.343486,"eighty":19.776392,"marketCap":59214321},{"date":"2025-01-24","current":-48.736067,"twenty":-10.903043,"median":-3.343486,"eighty":19.776392,"marketCap":59214321},{"date":"2025-01-31","current":-48.155876,"twenty":-10.90675,"median":-3.342014,"eighty":19.776392,"marketCap":58509389},{"date":"2025-02-07","current":-45.83511,"twenty":-10.913855,"median":-3.343486,"eighty":19.776392,"marketCap":55689659},{"date":"2025-02-14","current":-47.575684,"twenty":-11.022857,"median":-3.343486,"eighty":19.776392,"marketCap":57804456},{"date":"2025-02-21","current":-47.575684,"twenty":-11.142671,"median":-3.394853,"eighty":19.776392,"marketCap":57804456},{"date":"2025-02-28","current":-46.995493,"twenty":-11.142671,"median":-3.444804,"eighty":19.776392,"marketCap":57099524},{"date":"2025-03-07","current":203.647137,"twenty":-11.142671,"median":-3.444804,"eighty":20.026726,"marketCap":54984727},{"date":"2025-03-14","current":206.257996,"twenty":-11.142671,"median":-3.444804,"eighty":20.262699,"marketCap":55689659},{"date":"2025-03-21","current":198.425415,"twenty":-11.142671,"median":-3.444804,"eighty":20.262699,"marketCap":53574862},{"date":"2025-03-28","current":195.814556,"twenty":-11.142671,"median":-3.444804,"eighty":20.512855,"marketCap":52869930},{"date":"2025-04-04","current":187.98197,"twenty":-11.142671,"median":-3.444804,"eighty":20.512855,"marketCap":50755132},{"date":"2025-04-11","current":169.705948,"twenty":-11.142671,"median":-3.444804,"eighty":20.715888,"marketCap":45820606},{"date":"2025-04-17","current":172.316807,"twenty":-11.142671,"median":-3.444804,"eighty":20.763012,"marketCap":46525538},{"date":"2025-04-25","current":174.927667,"twenty":-11.142671,"median":-3.444804,"eighty":20.763012,"marketCap":47230470},{"date":"2025-05-02","current":180.149389,"twenty":-11.142671,"median":-3.444804,"eighty":20.763012,"marketCap":48640335},{"date":"2025-05-09","current":185.371111,"twenty":-11.142671,"median":-3.444804,"eighty":21.013169,"marketCap":50050200},{"date":"2025-05-16","current":185.371111,"twenty":-11.142671,"median":-3.444804,"eighty":21.013169,"marketCap":50050200},{"date":"2025-05-23","current":185.371111,"twenty":-11.142671,"median":-3.444804,"eighty":21.013169,"marketCap":50050200},{"date":"2025-05-30","current":193.203693,"twenty":-11.142671,"median":-3.444804,"eighty":21.263326,"marketCap":52164997},{"date":"2025-06-06","current":195.814556,"twenty":-11.142671,"median":-3.444804,"eighty":21.263326,"marketCap":52869930},{"date":"2025-06-13","current":229.755744,"twenty":-11.142671,"median":-3.444804,"eighty":21.263326,"marketCap":62034051},{"date":"2025-06-20","current":232.366604,"twenty":-11.142671,"median":-3.444804,"eighty":21.513482,"marketCap":62738983},{"date":"2025-06-27","current":216.701441,"twenty":-11.142671,"median":-3.444804,"eighty":21.763639,"marketCap":58509389},{"date":"2025-07-04","current":219.3123,"twenty":-11.142671,"median":-3.444804,"eighty":22.013796,"marketCap":59214321},{"date":"2025-07-11","current":221.923163,"twenty":-11.142671,"median":-3.444804,"eighty":22.279733,"marketCap":59919254},{"date":"2025-07-16","current":229.755744,"twenty":-11.142671,"median":-3.444804,"eighty":22.279733,"marketCap":62034051}],"updateTime":1752760442527}}}