SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rich Capital

0.001

0.000

Volume:- -

Turnover:- -

Market Cap:7.34M

PE:-6.67

High:0.001

Open:0.001

Low:0.001

Close:0.001

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Rich Capital

Exchange:

SGX

Establishment Date:

1998

Employees:

- -

Office Location:

140 Paya Lebar Road,No. 07-09, AZ@ Paya Lebar,Singapore,Singapore

Website:

https://www.richcapital.com.sg

Zip Code:

409015

Phone:

Fax:

65 6288 2282

Introduction:

Rich Capital Holdings Limited is a Singapore-based investment holding company. The Company is engaged in property development with focus on residential and industrial properties in Singapore. Its core businesses include property development, investment, and management as well as the provision of specialist construction services. The Company operates through three segments: Property investment, development and construction services; Mining; and Others. The Property development segment includes development activities in Singapore. Mining segment includes mining operations in Australia. The Company’s pipeline project includes the redevelopment of freehold sites at No. 6 Kim Chun Terrace into industrial properties. The Company also has a presence in Batam, Indonesia, with the development of mixed residential and commercial units project known as Oxley Convention City.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5G4.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G4.SI\",,,,,undefined,":{"symbol":"5G4.SI","market":"SI","secType":"STK","nameCN":"Rich Capital","latestPrice":0.001,"timestamp":1753333200046,"preClose":0.001,"halted":0,"volume":0,"delay":15,"nameEN":"Rich Capital","floatShares":1498418966,"shares":7342671467,"eps":-0.00015,"marketStatus":"Trading","change":0,"latestTime":"07-24 13:00:00 SGT Delay","open":0.001,"high":0.001,"low":0.001,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00015,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753348560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.001,"openAndCloseTimeList":[[1753317000000,1753329600000],[1753333200000,1753348560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G4.SI\",,,,,undefined,":{"symbol":"5G4.SI","floatShares":1498418966,"roa":"-11.86%","roe":"-30.59%","lyrEps":-0.00015,"shares":7342671467,"dividePrice":0,"high":0.001,"amplitude":0,"preClose":0.001,"low":0.001,"week52Low":0.001,"pbRate":"3.96","psRate":"5.95","week52High":0.002,"institutionHeld":0,"latestPrice":0.001,"eps":-0.00015,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.00015,"open":0.001,"prevYearClose":0.001,"prevWeekClose":0.001,"prevMonthClose":0.001,"prevQuarterClose":0.001,"fiveDayClose":0.001,"twentyDayClose":0.001,"sixtyDayClose":0.001},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9394447,"yearFounded":1998,"address":"140 Paya Lebar Road,No. 07-09, AZ@ Paya Lebar,Singapore,Singapore","zipCode":"409015","officePhone":"65 6288 0080","officeFax":"65 6288 2282"},"stockCompanyDetail":{"websiteUrl":"https://www.richcapital.com.sg","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.5},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":0.074},{"period":"3month","weight":0.1143},{"period":"6month","weight":0.1282},{"period":"1year","weight":0.2784},{"period":"ytd","weight":0.1379}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Rich Capital Holdings Limited is a Singapore-based investment holding company. The Company is engaged in property development with focus on residential and industrial properties in Singapore. Its core businesses include property development, investment, and management as well as the provision of specialist construction services. The Company operates through three segments: Property investment, development and construction services; Mining; and Others. The Property development segment includes development activities in Singapore. Mining segment includes mining operations in Australia. The Company’s pipeline project includes the redevelopment of freehold sites at No. 6 Kim Chun Terrace into industrial properties. The Company also has a presence in Batam, Indonesia, with the development of mixed residential and commercial units project known as Oxley Convention City.","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":0.267798},{"month":2,"riseRate":0.210526,"avgChangeRate":0.098718},{"month":3,"riseRate":0.263158,"avgChangeRate":0.024252},{"month":4,"riseRate":0.157895,"avgChangeRate":0.006328},{"month":5,"riseRate":0.2,"avgChangeRate":0.01345},{"month":6,"riseRate":0.2,"avgChangeRate":-0.074142},{"month":7,"riseRate":0.368421,"avgChangeRate":0.168134},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.131845},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.006758},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.048899},{"month":11,"riseRate":0.222222,"avgChangeRate":0.106475},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.023293}],"exchange":"SGX","name":"Rich Capital","nameEN":"Rich Capital"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5G4.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G4.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G4.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5G4.SI","date":"2025-07-23","current":-6.644951,"percent":0.38009,"low":-12.927238,"twenty":-9.657174,"median":-6.463619,"eighty":-1.774163,"high":17.331246,"avg":-4.906082,"sd":6.599128,"marketCap":7342671},"quantilePoints":[{"date":"2020-07-24","current":-5.371376,"twenty":-9.100605,"median":-2.771452,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-07-30","current":-5.371376,"twenty":-9.100605,"median":-3.22431,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-08-07","current":-5.371376,"twenty":-9.100605,"median":-3.233361,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-08-14","current":-5.371376,"twenty":-9.100605,"median":-5.144416,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-08-21","current":-5.371376,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-08-28","current":-5.371376,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-09-04","current":-5.371376,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-09-11","current":-5.371376,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-09-18","current":-5.371376,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-09-25","current":-6.125699,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-10-02","current":-6.125699,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-10-09","current":-6.125699,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-10-16","current":-6.125699,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-10-23","current":-6.125699,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-10-30","current":-6.125699,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-11-06","current":-6.125699,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-11-13","current":-6.125699,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-11-20","current":-9.657174,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-11-27","current":-9.657174,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-12-04","current":-9.657174,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-12-11","current":-9.657174,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-12-17","current":-9.657174,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-12-24","current":-9.657174,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2020-12-31","current":-9.657174,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2021-01-08","current":-9.657174,"twenty":-9.100605,"median":-5.371376,"eighty":-0.461909,"marketCap":22028014},{"date":"2021-01-15","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.620055,"marketCap":22028014},{"date":"2021-01-22","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.620055,"marketCap":22028014},{"date":"2021-01-29","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.620055,"marketCap":22028014},{"date":"2021-02-05","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.623732,"marketCap":22028014},{"date":"2021-02-11","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-02-19","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-02-26","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-03-05","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-03-12","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-03-19","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-03-26","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-04-01","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-04-09","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-04-15","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-04-23","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-04-30","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-05-07","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-05-11","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-05-21","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-05-28","current":-9.657174,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-06-04","current":-1.774163,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-06-09","current":-1.774163,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-06-18","current":-1.774163,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-06-25","current":-1.774163,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-07-01","current":-1.774163,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-07-08","current":-1.774163,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-07-14","current":-1.774163,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-07-23","current":-1.774163,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-07-30","current":-1.774163,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-08-05","current":-1.774163,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-08-13","current":-1.774163,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-08-20","current":-1.774163,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-08-27","current":-8.793618,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-09-03","current":-8.793618,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-09-10","current":-8.793618,"twenty":-9.657174,"median":-5.371376,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-09-17","current":-8.793618,"twenty":-9.657174,"median":-5.787468,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-09-24","current":-8.793618,"twenty":-9.657174,"median":-5.787468,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-10-01","current":-8.793618,"twenty":-9.657174,"median":-6.06707,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-10-08","current":-8.793618,"twenty":-9.657174,"median":-6.06707,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-10-15","current":-8.793618,"twenty":-9.657174,"median":-6.06707,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-10-22","current":-8.793618,"twenty":-9.657174,"median":-6.06707,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-10-29","current":-8.793618,"twenty":-9.657174,"median":-6.06707,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-11-05","current":-8.793618,"twenty":-9.657174,"median":-6.06707,"eighty":-0.629247,"marketCap":22028014},{"date":"2021-11-12","current":-9.725392,"twenty":-9.657174,"median":-6.125699,"eighty":-0.643052,"marketCap":22028014},{"date":"2021-11-19","current":-9.725392,"twenty":-9.657174,"median":-6.125699,"eighty":-0.643052,"marketCap":22028014},{"date":"2021-11-26","current":-9.725392,"twenty":-9.657174,"median":-6.125699,"eighty":-0.643052,"marketCap":22028014},{"date":"2021-12-03","current":-9.725392,"twenty":-9.657174,"median":-6.125699,"eighty":-0.643052,"marketCap":22028014},{"date":"2021-12-10","current":-9.725392,"twenty":-9.657174,"median":-6.125699,"eighty":-0.76292,"marketCap":22028014},{"date":"2021-12-17","current":-9.725392,"twenty":-9.725392,"median":-6.125699,"eighty":-0.76292,"marketCap":22028014},{"date":"2021-12-24","current":-9.725392,"twenty":-9.725392,"median":-6.125699,"eighty":-0.914646,"marketCap":22028014},{"date":"2021-12-31","current":-9.725392,"twenty":-9.725392,"median":-6.257959,"eighty":-1.286104,"marketCap":22028014},{"date":"2022-01-07","current":-9.725392,"twenty":-9.725392,"median":-6.257959,"eighty":-1.286104,"marketCap":22028014},{"date":"2022-01-14","current":-9.725392,"twenty":-9.725392,"median":-6.257959,"eighty":-1.286104,"marketCap":22028014},{"date":"2022-01-21","current":-9.725392,"twenty":-9.725392,"median":-6.257959,"eighty":-1.286104,"marketCap":22028014},{"date":"2022-01-28","current":-9.725392,"twenty":-9.725392,"median":-6.257959,"eighty":-1.286104,"marketCap":22028014},{"date":"2022-02-04","current":-9.725392,"twenty":-9.725392,"median":-6.257959,"eighty":-1.774163,"marketCap":22028014},{"date":"2022-02-11","current":-9.725392,"twenty":-9.725392,"median":-6.257959,"eighty":-1.774163,"marketCap":22028014},{"date":"2022-02-18","current":-10.385674,"twenty":-9.725392,"median":-6.257959,"eighty":-1.774163,"marketCap":22028014},{"date":"2022-02-25","current":-10.385674,"twenty":-9.725392,"median":-6.257959,"eighty":-1.774163,"marketCap":22028014},{"date":"2022-03-04","current":-10.385674,"twenty":-9.725392,"median":-6.752046,"eighty":-1.774163,"marketCap":22028014},{"date":"2022-03-11","current":-10.385674,"twenty":-9.725392,"median":-6.752046,"eighty":-1.774163,"marketCap":22028014},{"date":"2022-03-18","current":-10.385674,"twenty":-10.121561,"median":-6.752046,"eighty":-1.774163,"marketCap":22028014},{"date":"2022-12-16","current":11.554164,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":14685342},{"date":"2022-12-23","current":5.777082,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":7342671},{"date":"2022-12-30","current":5.777082,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-01-06","current":11.554164,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":14685342},{"date":"2023-01-13","current":11.554164,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":14685342},{"date":"2023-01-20","current":11.554164,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":14685342},{"date":"2023-01-27","current":11.554164,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":14685342},{"date":"2023-02-03","current":11.554164,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":14685342},{"date":"2023-02-10","current":5.777082,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-02-17","current":5.777082,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-02-24","current":11.554164,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":14685342},{"date":"2023-03-03","current":5.777082,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-03-10","current":11.554164,"twenty":11.554164,"median":11.554164,"eighty":11.554164,"marketCap":14685342},{"date":"2023-03-17","current":5.777082,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-03-24","current":11.554164,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":14685342},{"date":"2023-03-31","current":5.777082,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-04-06","current":5.777082,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-04-14","current":5.777082,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-04-21","current":11.554164,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":14685342},{"date":"2023-04-28","current":5.777082,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-05-05","current":5.777082,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-05-12","current":11.554164,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":14685342},{"date":"2023-05-19","current":5.777082,"twenty":-12.13414,"median":-9.100605,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-05-26","current":11.554164,"twenty":-11.08506,"median":-8.793618,"eighty":-5.371376,"marketCap":14685342},{"date":"2023-06-01","current":7.094368,"twenty":-10.385674,"median":-8.793618,"eighty":-5.371376,"marketCap":14685342},{"date":"2023-06-09","current":7.094368,"twenty":-10.385674,"median":-8.793618,"eighty":-5.371376,"marketCap":14685342},{"date":"2023-06-16","current":3.547184,"twenty":-10.385674,"median":-8.793618,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-06-23","current":3.547184,"twenty":-10.385674,"median":-8.793618,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-06-30","current":3.547184,"twenty":-10.253618,"median":-8.793618,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-07-07","current":3.547184,"twenty":-9.725392,"median":-8.793618,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-07-14","current":3.547184,"twenty":-9.725392,"median":-8.793618,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-07-21","current":3.547184,"twenty":-9.725392,"median":-8.793618,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-07-28","current":3.547184,"twenty":-9.725392,"median":-8.793618,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-08-04","current":3.547184,"twenty":-9.725392,"median":-6.257959,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-08-11","current":3.547184,"twenty":-9.725392,"median":-6.257959,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-08-18","current":3.547184,"twenty":-9.725392,"median":-6.257959,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-08-23","current":3.547184,"twenty":-9.725392,"median":-6.257959,"eighty":-5.371376,"marketCap":7342671},{"date":"2023-09-11","current":7.094368,"twenty":-9.725392,"median":-6.257959,"eighty":-1.774163,"marketCap":14685342},{"date":"2023-09-25","current":3.547184,"twenty":-9.725392,"median":-6.257959,"eighty":-1.774163,"marketCap":7342671},{"date":"2023-10-09","current":3.547184,"twenty":-9.725392,"median":-6.257959,"eighty":-1.774163,"marketCap":7342671},{"date":"2023-10-16","current":3.547184,"twenty":-9.657174,"median":-6.257959,"eighty":-1.774163,"marketCap":7342671},{"date":"2023-10-30","current":3.547184,"twenty":-9.657174,"median":-6.257959,"eighty":-1.774163,"marketCap":7342671},{"date":"2023-11-27","current":-11.091648,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-01-15","current":-11.091648,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-01-22","current":-11.091648,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-03-15","current":-11.091648,"twenty":-9.657174,"median":-6.06707,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-03-22","current":-11.091648,"twenty":-9.657174,"median":-6.06707,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-03-28","current":-11.091648,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-04-05","current":-11.091648,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-04-12","current":-11.091648,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-04-19","current":-11.091648,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-04-26","current":-11.091648,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-05-03","current":-11.091648,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-05-10","current":-11.091648,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-05-17","current":-11.091648,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-05-24","current":-11.091648,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-05-31","current":-11.091648,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-06-07","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-06-14","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-06-21","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-06-28","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-07-05","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-07-12","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-07-19","current":-12.927238,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":14685342},{"date":"2024-07-26","current":-12.927238,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":14685342},{"date":"2024-08-02","current":-12.927238,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":14685342},{"date":"2024-08-08","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-08-16","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-08-23","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-08-30","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-09-06","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-09-13","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-09-20","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-09-27","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-10-04","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-10-11","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-10-18","current":-6.463619,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-10-25","current":-12.927238,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":14685342},{"date":"2024-11-01","current":-12.927238,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":14685342},{"date":"2024-11-08","current":-12.927238,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":14685342},{"date":"2024-11-15","current":-6.346302,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-11-22","current":-6.346302,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-11-29","current":-6.346302,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-12-06","current":-6.346302,"twenty":-9.657174,"median":-6.125699,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-12-13","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-12-20","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2024-12-27","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-01-03","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-01-10","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-01-17","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-01-24","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-01-31","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-02-07","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-02-14","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-02-21","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-02-28","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-03-07","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-03-14","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-03-21","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-03-28","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-04-04","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-04-11","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-04-17","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-04-25","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-05-02","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-05-09","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-05-16","current":-6.346302,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-05-23","current":-6.644951,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-05-30","current":-6.644951,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-06-06","current":-6.644951,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-06-13","current":-6.644951,"twenty":-9.657174,"median":-6.346302,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-06-20","current":-6.644951,"twenty":-9.657174,"median":-6.463619,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-06-27","current":-6.644951,"twenty":-9.657174,"median":-6.463619,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-07-04","current":-6.644951,"twenty":-9.657174,"median":-6.463619,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-07-11","current":-6.644951,"twenty":-9.657174,"median":-6.463619,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-07-18","current":-6.644951,"twenty":-9.657174,"median":-6.463619,"eighty":-1.774163,"marketCap":7342671},{"date":"2025-07-23","current":-6.644951,"twenty":-9.657174,"median":-6.463619,"eighty":-1.774163,"marketCap":7342671}],"updateTime":1753326861292}}}