SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HGH

0.014

0.000

Volume:- -

Turnover:- -

Market Cap:24.93M

PE:-125.00

High:0.014

Open:0.014

Low:0.014

Close:0.014

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HGH

Exchange:

SGX

Establishment Date:

1995

Employees:

216

Office Location:

EMS Building,No. 03-02, 60 Benoi Road,Singapore,Singapore

Website:

http://www.allied-advantage.com/

Zip Code:

629906

Phone:

Fax:

65 6268 7659

Introduction:

AA Group Holdings Ltd. is a Malaysia-based investment holding company. The Company produces and supplies cold forged loudspeaker parts, such as T-yokes, U-yokes, washers and frames to manufacturers of automotive and commercial audio devices, home audio-visual products and other consumer electronic products. The Company operates through five segments: manufacture of T-yokes, U-yokes, Washers, Frame, and trading in iron ore and others. Yokes and washers are components of the magnet assembly in a loudspeaker. Using cold forging technology, the Company manufactures yokes (T-yokes and U-yokes), washers and frames, which are made of low carbon steel. The Company's subsidiaries include Allied Advantage Sdn. Bhd., which is a manufacturer of speaker parts and A2A Management Pte Ltd., which is engaged in the provision of business and management consultancy services. The Company operates in Asia, Europe and North America.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5GZ.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5GZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GZ.SI\",,,,,undefined,":{"symbol":"5GZ.SI","market":"SI","secType":"STK","nameCN":"HGH","latestPrice":0.014,"timestamp":1752656760059,"preClose":0.014,"halted":0,"volume":0,"delay":15,"nameEN":"HGH","floatShares":718390780,"shares":1780860561,"eps":-0.000112,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-16 17:06:00 SGT Delay","open":0.014,"high":0.014,"low":0.014,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000112,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.014,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GZ.SI\",,,,,undefined,":{"symbol":"5GZ.SI","floatShares":718390780,"roa":"-0.23%","roe":"-0.50%","lyrEps":-0.000112,"shares":1780860561,"dividePrice":0,"high":0.014,"amplitude":0,"preClose":0.014,"low":0.014,"week52Low":0.012,"pbRate":"0.54","psRate":"1.17","week52High":0.018,"institutionHeld":0,"latestPrice":0.014,"eps":-0.000112,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.000112,"open":0.014,"prevYearClose":0.015,"prevWeekClose":0.014,"prevMonthClose":0.015,"prevQuarterClose":0.015,"fiveDayClose":0.014,"twentyDayClose":0.015,"sixtyDayClose":0.016},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23019599,"yearFounded":1995,"employeeNum":216,"address":"EMS Building,No. 03-02, 60 Benoi Road,Singapore,Singapore","zipCode":"629906","officePhone":"65 6268 7112","officeFax":"65 6268 7659"},"stockCompanyDetail":{"websiteUrl":"http://www.allied-advantage.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0667},{"period":"3month","weight":-0.125},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":-0.0667}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.1269},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.2423},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"AA Group Holdings Ltd. is a Malaysia-based investment holding company. The Company produces and supplies cold forged loudspeaker parts, such as T-yokes, U-yokes, washers and frames to manufacturers of automotive and commercial audio devices, home audio-visual products and other consumer electronic products. The Company operates through five segments: manufacture of T-yokes, U-yokes, Washers, Frame, and trading in iron ore and others. Yokes and washers are components of the magnet assembly in a loudspeaker. Using cold forging technology, the Company manufactures yokes (T-yokes and U-yokes), washers and frames, which are made of low carbon steel. The Company's subsidiaries include Allied Advantage Sdn. Bhd., which is a manufacturer of speaker parts and A2A Management Pte Ltd., which is engaged in the provision of business and management consultancy services. The Company operates in Asia, Europe and North America.","yearOnYearQuotes":[{"month":1,"riseRate":0.263158,"avgChangeRate":0.029296},{"month":2,"riseRate":0.473684,"avgChangeRate":0.03297},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.003424},{"month":4,"riseRate":0.444444,"avgChangeRate":0.010629},{"month":5,"riseRate":0.388889,"avgChangeRate":0.054835},{"month":6,"riseRate":0.294118,"avgChangeRate":0.004539},{"month":7,"riseRate":0.3125,"avgChangeRate":0.043771},{"month":8,"riseRate":0.444444,"avgChangeRate":0.032691},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.030805},{"month":10,"riseRate":0.058824,"avgChangeRate":-0.08987},{"month":11,"riseRate":0.411765,"avgChangeRate":0.102104},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.081346}],"exchange":"SGX","name":"HGH","nameEN":"HGH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5GZ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GZ.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GZ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5GZ.SI","date":"2025-07-15","current":-124.724468,"percent":0.221248,"low":-493.404291,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"high":-2.413762,"avg":-79.473384,"sd":129.199961,"marketCap":24932047},"quantilePoints":[{"date":"2020-07-17","current":-2.715482,"twenty":-157.89819,"median":-3.490384,"eighty":0.995973,"marketCap":16027745},{"date":"2020-07-24","current":-3.017202,"twenty":-157.89819,"median":-3.490384,"eighty":0.995973,"marketCap":17808605},{"date":"2020-07-30","current":-3.017202,"twenty":-157.89819,"median":-3.490384,"eighty":0.986153,"marketCap":17808605},{"date":"2020-08-07","current":-3.017202,"twenty":-157.89819,"median":-3.490384,"eighty":0.971423,"marketCap":17808605},{"date":"2020-08-14","current":-2.715482,"twenty":-157.89819,"median":-3.490384,"eighty":0.971423,"marketCap":16027745},{"date":"2020-08-21","current":-5.164648,"twenty":-157.89819,"median":-3.684287,"eighty":0.971423,"marketCap":16027745},{"date":"2020-08-28","current":-5.738497,"twenty":-157.89819,"median":-3.878191,"eighty":0.970922,"marketCap":17808605},{"date":"2020-09-04","current":-4.590798,"twenty":-157.89819,"median":-3.878198,"eighty":0.970922,"marketCap":14246884},{"date":"2020-09-11","current":-5.164648,"twenty":-157.89819,"median":-4.26601,"eighty":0.970922,"marketCap":16027745},{"date":"2020-09-18","current":-4.590798,"twenty":-157.89819,"median":-4.26601,"eighty":0.917455,"marketCap":14246884},{"date":"2020-09-25","current":-5.164648,"twenty":-157.89819,"median":-4.26601,"eighty":0.917455,"marketCap":16027745},{"date":"2020-10-02","current":-5.164648,"twenty":-157.89819,"median":-4.590798,"eighty":0.910239,"marketCap":16027745},{"date":"2020-10-09","current":-5.164648,"twenty":-157.89819,"median":-4.622314,"eighty":0.909367,"marketCap":16027745},{"date":"2020-10-16","current":-5.164648,"twenty":-157.89819,"median":-5.164648,"eighty":0.866064,"marketCap":16027745},{"date":"2020-10-23","current":-5.164648,"twenty":-157.89819,"median":-5.164648,"eighty":0.866064,"marketCap":16027745},{"date":"2020-10-30","current":-4.590798,"twenty":-157.89819,"median":-5.164648,"eighty":0.866064,"marketCap":14246884},{"date":"2020-11-06","current":-4.590798,"twenty":-157.89819,"median":-5.164648,"eighty":0.866064,"marketCap":14246884},{"date":"2020-11-13","current":-4.590798,"twenty":-157.89819,"median":-5.164648,"eighty":0.849557,"marketCap":14246884},{"date":"2020-11-20","current":-4.590798,"twenty":-157.89819,"median":-5.164648,"eighty":0.822761,"marketCap":14246884},{"date":"2020-11-27","current":-5.164648,"twenty":-157.89819,"median":-5.164648,"eighty":0.822761,"marketCap":16027745},{"date":"2020-12-04","current":-5.164648,"twenty":-157.89819,"median":-5.164648,"eighty":0.822761,"marketCap":16027745},{"date":"2020-12-11","current":-4.590798,"twenty":-157.89819,"median":-5.164648,"eighty":0.822761,"marketCap":14246884},{"date":"2020-12-17","current":-5.164648,"twenty":-158.65169,"median":-5.164648,"eighty":0.822761,"marketCap":16027745},{"date":"2020-12-23","current":-5.164648,"twenty":-159.02844,"median":-5.164648,"eighty":0.822761,"marketCap":16027745},{"date":"2020-12-31","current":-5.164648,"twenty":-159.78194,"median":-5.164648,"eighty":0.822761,"marketCap":16027745},{"date":"2021-01-08","current":-5.164648,"twenty":-169.180915,"median":-5.164648,"eighty":0.779457,"marketCap":16027745},{"date":"2021-01-15","current":-5.738497,"twenty":-169.180915,"median":-5.164648,"eighty":0.736154,"marketCap":17808605},{"date":"2021-01-22","current":-5.738497,"twenty":-169.180915,"median":-5.164648,"eighty":0.736154,"marketCap":17808605},{"date":"2021-01-29","current":-5.164648,"twenty":-169.555656,"median":-5.164648,"eighty":0.728191,"marketCap":16027745},{"date":"2021-02-05","current":-5.164648,"twenty":-171.05462,"median":-5.164648,"eighty":0.667509,"marketCap":16027745},{"date":"2021-02-11","current":-5.738497,"twenty":-171.05462,"median":-5.164648,"eighty":0.667509,"marketCap":17808605},{"date":"2021-02-19","current":-5.164648,"twenty":-171.05462,"median":-5.164648,"eighty":0.667509,"marketCap":16027745},{"date":"2021-02-26","current":-5.738497,"twenty":-171.05462,"median":-5.164648,"eighty":0.606826,"marketCap":17808605},{"date":"2021-03-05","current":-4.793703,"twenty":-171.05462,"median":-5.164648,"eighty":0.606826,"marketCap":21370326},{"date":"2021-03-12","current":-3.595277,"twenty":-171.05462,"median":-5.164648,"eighty":0.606826,"marketCap":16027745},{"date":"2021-03-19","current":-4.394227,"twenty":-171.05462,"median":-5.164648,"eighty":0.546144,"marketCap":19589466},{"date":"2021-03-26","current":-3.994752,"twenty":-171.05462,"median":-5.164648,"eighty":0.546144,"marketCap":17808605},{"date":"2021-04-01","current":-3.595277,"twenty":-171.05462,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-04-09","current":-3.595277,"twenty":-169.555656,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-04-15","current":-3.595277,"twenty":-154.892142,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-04-23","current":-3.595277,"twenty":-83.624973,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-04-30","current":-4.204211,"twenty":-78.707266,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-05-07","current":-3.78379,"twenty":-77.451909,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-05-14","current":-4.204211,"twenty":-75.730756,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-05-21","current":-4.204211,"twenty":-75.399566,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-05-28","current":-4.204211,"twenty":-74.061212,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-06-04","current":-4.204211,"twenty":-74.009601,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-06-10","current":-4.624632,"twenty":-73.983567,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-06-18","current":-4.624632,"twenty":-72.372466,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-06-25","current":-4.624632,"twenty":-72.372466,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-01","current":-4.624632,"twenty":-72.288448,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-09","current":-4.624632,"twenty":-72.154496,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-16","current":-4.624632,"twenty":-70.649312,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-23","current":-4.624632,"twenty":-70.649312,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-29","current":-4.624632,"twenty":-70.649312,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-08-04","current":-4.624632,"twenty":-68.933133,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-08-13","current":-4.624632,"twenty":-68.926158,"median":-4.653829,"eighty":0.485461,"marketCap":19589466},{"date":"2021-08-20","current":-4.204211,"twenty":-68.776713,"median":-4.624632,"eighty":0.485461,"marketCap":17808605},{"date":"2021-08-27","current":-4.044989,"twenty":-67.203004,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-09-03","current":-4.044989,"twenty":-67.203004,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-09-10","current":-4.044989,"twenty":-67.203004,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-09-17","current":-4.044989,"twenty":-66.181609,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-09-24","current":-4.044989,"twenty":-65.490894,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-01","current":-3.677263,"twenty":-65.47985,"median":-4.624632,"eighty":0.485461,"marketCap":17808605},{"date":"2021-10-08","current":-4.044989,"twenty":-65.47985,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-15","current":-4.044989,"twenty":-65.47985,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-22","current":-4.044989,"twenty":-63.888459,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-29","current":-4.412715,"twenty":-63.76745,"median":-4.590798,"eighty":0.485461,"marketCap":21370326},{"date":"2021-11-05","current":-4.412715,"twenty":-63.76745,"median":-4.590798,"eighty":0.497598,"marketCap":21370326},{"date":"2021-11-12","current":-10.296336,"twenty":-63.756697,"median":-4.590798,"eighty":0.497598,"marketCap":49864095},{"date":"2021-11-19","current":-11.031789,"twenty":-63.756697,"median":-4.590798,"eighty":0.497598,"marketCap":53425816},{"date":"2021-11-26","current":-7.722252,"twenty":-62.325593,"median":-4.590798,"eighty":0.497598,"marketCap":37398071},{"date":"2021-12-03","current":-6.986799,"twenty":-62.044005,"median":-4.590798,"eighty":0.497598,"marketCap":33836350},{"date":"2021-12-10","current":-5.515894,"twenty":-60.722776,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-17","current":-5.515894,"twenty":-58.597115,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-24","current":-5.515894,"twenty":-57.089969,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-31","current":-5.148168,"twenty":-56.873671,"median":-4.590798,"eighty":0.509734,"marketCap":24932047},{"date":"2022-01-07","current":-4.780442,"twenty":-56.873671,"median":-4.590798,"eighty":0.509734,"marketCap":23151187},{"date":"2022-01-14","current":-4.412715,"twenty":-55.395791,"median":-4.590798,"eighty":0.509734,"marketCap":21370326},{"date":"2022-01-21","current":-4.044989,"twenty":-55.150226,"median":-4.412715,"eighty":0.509734,"marketCap":19589466},{"date":"2022-01-28","current":-3.677263,"twenty":-53.813054,"median":-4.394227,"eighty":0.509734,"marketCap":17808605},{"date":"2022-02-04","current":-3.309537,"twenty":-53.697724,"median":-4.266025,"eighty":0.534007,"marketCap":16027745},{"date":"2022-02-11","current":-4.044989,"twenty":-52.732936,"median":-4.26601,"eighty":0.534007,"marketCap":19589466},{"date":"2022-02-18","current":-3.677263,"twenty":-52.087966,"median":-4.26601,"eighty":0.534007,"marketCap":17808605},{"date":"2022-02-25","current":-3.677263,"twenty":-51.703337,"median":-4.26601,"eighty":0.534007,"marketCap":17808605},{"date":"2022-03-04","current":-7.790291,"twenty":-51.134969,"median":-4.204211,"eighty":0.534007,"marketCap":17808605},{"date":"2022-03-11","current":-8.56932,"twenty":-50.649556,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-03-18","current":-8.56932,"twenty":-50.649556,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-03-25","current":-7.790291,"twenty":-50.602786,"median":-4.204211,"eighty":0.534007,"marketCap":17808605},{"date":"2022-04-01","current":-8.56932,"twenty":-49.979893,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-08","current":-8.56932,"twenty":-49.979893,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-14","current":-8.56932,"twenty":-49.891315,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-22","current":-8.621407,"twenty":-49.066758,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-04-29","current":-8.621407,"twenty":-49.064843,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-05-06","current":-8.621407,"twenty":-48.27416,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-05-13","current":-9.405171,"twenty":-48.256448,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-05-20","current":-14.107757,"twenty":-48.256448,"median":-4.204211,"eighty":0.546144,"marketCap":32055490},{"date":"2022-05-27","current":-10.188935,"twenty":-47.483959,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-06-03","current":-9.405171,"twenty":-33.928424,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-06-10","current":-8.621407,"twenty":-33.460446,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-06-17","current":-8.621407,"twenty":-32.758478,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-06-24","current":-8.621407,"twenty":-31.588533,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-07-01","current":-9.405171,"twenty":-31.588533,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-08","current":-9.405171,"twenty":-31.120555,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-15","current":-9.405171,"twenty":-30.418587,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-22","current":-9.405171,"twenty":-28.078696,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-29","current":-10.188935,"twenty":-26.90875,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-08-05","current":-10.972699,"twenty":-26.90875,"median":-4.204211,"eighty":0.546144,"marketCap":24932047},{"date":"2022-08-19","current":-11.242866,"twenty":-25.738805,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-08-22","current":-11.242866,"twenty":-25.738805,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-06","current":-11.242866,"twenty":-24.568859,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-12","current":-11.242866,"twenty":-13.323992,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-23","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-09-30","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-07","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-14","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-21","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-28","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-04","current":-10.37803,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":21370326},{"date":"2022-11-11","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-18","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-25","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-02","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-09","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-16","current":-12.107702,"twenty":-11.200651,"median":-4.1246,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-23","current":-11.242866,"twenty":-11.200651,"median":-4.1246,"eighty":0.606826,"marketCap":23151187},{"date":"2022-12-30","current":-11.242866,"twenty":-11.031789,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-06","current":-11.242866,"twenty":-10.984517,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-13","current":-11.242866,"twenty":-10.972699,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-20","current":-12.107702,"twenty":-10.972699,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-01-27","current":-12.107702,"twenty":-10.910972,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-02-03","current":-11.242866,"twenty":-10.910972,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-10","current":-11.242866,"twenty":-10.664062,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-17","current":-11.242866,"twenty":-10.435236,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-24","current":-11.242866,"twenty":-10.435236,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-03","current":-17.582544,"twenty":-10.296336,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-03-10","current":-16.326648,"twenty":-17.331365,"median":-16.954596,"eighty":-16.577827,"marketCap":23151187},{"date":"2023-03-17","current":-16.326648,"twenty":-10.296336,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-22","current":-16.326648,"twenty":-10.231895,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-31","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-06","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-14","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-21","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-28","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-05","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-12","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-19","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-25","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-01","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-09","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-16","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-23","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-27","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-07-07","current":-13.017969,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-07-14","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-07-21","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-07-28","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-08-04","current":-11.834517,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":17808605},{"date":"2023-08-07","current":-13.017969,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-08-17","current":-15.141008,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-08-23","current":-15.141008,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-09-11","current":-15.141008,"twenty":-10.188935,"median":-4.044989,"eighty":0.485461,"marketCap":19589466},{"date":"2023-09-25","current":-15.141008,"twenty":-10.188935,"median":-4.204211,"eighty":0.424778,"marketCap":19589466},{"date":"2023-10-09","current":-15.141008,"twenty":-10.188935,"median":-4.204211,"eighty":-2.112042,"marketCap":19589466},{"date":"2023-10-16","current":-15.141008,"twenty":-10.296336,"median":-4.204211,"eighty":-2.326923,"marketCap":19589466},{"date":"2023-10-30","current":-15.141008,"twenty":-10.296336,"median":-4.204211,"eighty":-2.413762,"marketCap":19589466},{"date":"2023-11-27","current":-15.141008,"twenty":-10.972699,"median":-4.26601,"eighty":-2.413762,"marketCap":19589466},{"date":"2024-01-15","current":-16.517462,"twenty":-11.242866,"median":-4.412715,"eighty":-2.715482,"marketCap":21370326},{"date":"2024-01-22","current":-16.517462,"twenty":-11.242866,"median":-4.412715,"eighty":-2.715482,"marketCap":21370326},{"date":"2024-03-15","current":-62.78675,"twenty":-11.242866,"median":-4.590798,"eighty":-3.017202,"marketCap":19589466},{"date":"2024-03-22","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-03-28","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-05","current":-62.78675,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":19589466},{"date":"2024-04-12","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-19","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-26","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-05-03","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-05-10","current":-69.617439,"twenty":-11.242866,"median":-4.717135,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-17","current":-69.617439,"twenty":-11.242866,"median":-4.787072,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-24","current":-69.617439,"twenty":-11.242866,"median":-5.148168,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-31","current":-81.220345,"twenty":-11.242866,"median":-5.148168,"eighty":-3.309537,"marketCap":24932047},{"date":"2024-06-07","current":-81.220345,"twenty":-11.399515,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-06-14","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-06-21","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-06-28","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-07-05","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-07-12","current":-81.220345,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-07-19","current":-81.220345,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-07-26","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-02","current":-81.220345,"twenty":-13.017969,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-08-08","current":-75.418894,"twenty":-13.017969,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-16","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-23","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-30","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-09-06","current":-356.34754,"twenty":-15.141008,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-09-13","current":-383.758881,"twenty":-15.141008,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-09-20","current":-383.758881,"twenty":-15.384873,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-09-27","current":-383.758881,"twenty":-15.384873,"median":-5.515894,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-10-04","current":-356.34754,"twenty":-15.384873,"median":-5.515894,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-11","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-18","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-25","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":23151187},{"date":"2024-11-01","current":-383.758881,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":24932047},{"date":"2024-11-08","current":-383.758881,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":24932047},{"date":"2024-11-15","current":-356.34754,"twenty":-15.384873,"median":-6.986799,"eighty":-3.677263,"marketCap":23151187},{"date":"2024-11-22","current":-383.758881,"twenty":-15.761583,"median":-7.790291,"eighty":-3.677263,"marketCap":24932047},{"date":"2024-11-29","current":-383.758881,"twenty":-16.326648,"median":-7.790291,"eighty":-3.677263,"marketCap":24932047},{"date":"2024-12-06","current":-383.758881,"twenty":-16.326648,"median":-7.837642,"eighty":-3.78379,"marketCap":24932047},{"date":"2024-12-13","current":-383.758881,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":24932047},{"date":"2024-12-20","current":-411.170238,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":26712908},{"date":"2024-12-27","current":-411.170238,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":26712908},{"date":"2025-01-03","current":-383.758881,"twenty":-17.582544,"median":-8.56932,"eighty":-3.994752,"marketCap":24932047},{"date":"2025-01-10","current":-383.758881,"twenty":-62.78675,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-17","current":-383.758881,"twenty":-62.78675,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-24","current":-383.758881,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-31","current":-383.758881,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-02-07","current":-411.170238,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":26712908},{"date":"2025-02-14","current":-438.581579,"twenty":-69.617439,"median":-8.723419,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-02-21","current":-438.581579,"twenty":-69.617439,"median":-9.348349,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-02-28","current":-438.581579,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-03-07","current":-213.703264,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":26712908},{"date":"2025-03-14","current":-227.950144,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-03-21","current":-227.950144,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":28493768},{"date":"2025-03-28","current":-213.703264,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":26712908},{"date":"2025-04-04","current":-213.703264,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":26712908},{"date":"2025-04-11","current":-227.950144,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":28493768},{"date":"2025-04-17","current":-142.542249,"twenty":-75.418894,"median":-10.188935,"eighty":-4.242214,"marketCap":28493768},{"date":"2025-04-25","current":-142.542249,"twenty":-75.418894,"median":-10.242636,"eighty":-4.412715,"marketCap":28493768},{"date":"2025-05-02","current":-142.542249,"twenty":-81.220345,"median":-10.337183,"eighty":-4.412715,"marketCap":28493768},{"date":"2025-05-09","current":-142.542249,"twenty":-81.220345,"median":-10.972699,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-16","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-23","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-30","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-06-06","current":-142.542249,"twenty":-85.861509,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-06-13","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-06-20","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-06-27","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-07-04","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-07-11","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":24932047},{"date":"2025-07-15","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":24932047}],"updateTime":1752669940926}}}