SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edition

0.006

0.000

Volume:- -

Turnover:- -

Market Cap:15.07M

PE:-4.73

High:0.006

Open:0.006

Low:0.006

Close:0.006

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Edition

Exchange:

SGX

Establishment Date:

2000

Employees:

25

Office Location:

78 Gilstead Road,Singapore,Singapore

Website:

https://www.edn.sg/

Zip Code:

309116

Phone:

Fax:

65 6352 2849

Introduction:

Edition Ltd. is a Singapore-based company, which is engaged in investment holding and agricultural businesses. The Company grows leafy vegetables, such as Asian greens and salad vegetables for sale from its temporary modular farm set up on a six-hectare land parcel located at Neo Tiew Harvest Lane. Its subsidiaries include Edition Development Pte. Ltd., MEOD Pte. Ltd., Arete M Pte. Ltd., Edition Global Pte. Ltd., Edition MY Sdn. Bhd., M Farm Pte. Ltd. and Edition Cemerlang Sdn. Bhd. Edition Development Pte. Ltd. is engaged in investment holding and project management. MEOD Pte. Ltd. is engaged in agricultural and related business. Arete M Pte. Ltd. is a telecommunications infrastructure solutions service provider. Edition Global Pte. Ltd. is engaged in investment holdings. Edition MY Sdn. Bhd. is engaged in investment holding and project management. M Farm Pte. Ltd. is engaged in the growing of leafy fruit and vegetables. Edition Cemerlang Sdn. Bhd. is involved in property development.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5HG.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5HG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HG.SI\",,,,,undefined,":{"symbol":"5HG.SI","market":"SI","secType":"STK","nameCN":"Edition","latestPrice":0.006,"timestamp":1750050000039,"preClose":0.006,"halted":0,"volume":0,"delay":15,"nameEN":"Edition","floatShares":131804410,"shares":2510923690,"eps":-0.001268,"marketStatus":"Trading","change":0,"latestTime":"06-16 13:00:00 SGT Delay","open":0.006,"high":0.006,"low":0.006,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001268,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750065360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.006,"openAndCloseTimeList":[[1750033800000,1750046400000],[1750050000000,1750065360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HG.SI\",,,,,undefined,":{"symbol":"5HG.SI","floatShares":131804410,"roa":"-17.41%","roe":"-219.87%","lyrEps":-0.001268,"shares":2510923690,"dividePrice":0,"high":0.006,"amplitude":0,"preClose":0.006,"low":0.006,"week52Low":0.002,"pbRate":"-6.77","psRate":"16.36","week52High":0.008,"institutionHeld":0,"latestPrice":0.006,"eps":-0.001268,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.001268,"open":0.006,"prevYearClose":0.004,"prevWeekClose":0.006,"prevMonthClose":0.004,"prevQuarterClose":0.006,"fiveDayClose":0.005,"twentyDayClose":0.003,"sixtyDayClose":0.006},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24792329,"yearFounded":2000,"employeeNum":25,"address":"78 Gilstead Road,Singapore,Singapore","zipCode":"309116","officePhone":"65 6258 1856","officeFax":"65 6352 2849"},"stockCompanyDetail":{"websiteUrl":"https://www.edn.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":1},{"period":"3month","weight":0},{"period":"6month","weight":0.2},{"period":"1year","weight":0.2},{"period":"ytd","weight":0.5}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":0.014},{"period":"3month","weight":0.0384},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.2297},{"period":"ytd","weight":0.0581}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Edition Ltd. is a Singapore-based company, which is engaged in investment holding and agricultural businesses. The Company grows leafy vegetables, such as Asian greens and salad vegetables for sale from its temporary modular farm set up on a six-hectare land parcel located at Neo Tiew Harvest Lane. Its subsidiaries include Edition Development Pte. Ltd., MEOD Pte. Ltd., Arete M Pte. Ltd., Edition Global Pte. Ltd., Edition MY Sdn. Bhd., M Farm Pte. Ltd. and Edition Cemerlang Sdn. Bhd. Edition Development Pte. Ltd. is engaged in investment holding and project management. MEOD Pte. Ltd. is engaged in agricultural and related business. Arete M Pte. Ltd. is a telecommunications infrastructure solutions service provider. Edition Global Pte. Ltd. is engaged in investment holdings. Edition MY Sdn. Bhd. is engaged in investment holding and project management. M Farm Pte. Ltd. is engaged in the growing of leafy fruit and vegetables. Edition Cemerlang Sdn. Bhd. is involved in property development.","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":0.016575},{"month":2,"riseRate":0.315789,"avgChangeRate":0.023251},{"month":3,"riseRate":0.210526,"avgChangeRate":-0.030284},{"month":4,"riseRate":0.25,"avgChangeRate":-0.034667},{"month":5,"riseRate":0.4,"avgChangeRate":0.05389},{"month":6,"riseRate":0.368421,"avgChangeRate":0.068023},{"month":7,"riseRate":0.421053,"avgChangeRate":0.067127},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.060706},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.004979},{"month":10,"riseRate":0.263158,"avgChangeRate":-0.011509},{"month":11,"riseRate":0.176471,"avgChangeRate":-0.102373},{"month":12,"riseRate":0.411765,"avgChangeRate":0.033355}],"exchange":"SGX","name":"Edition","nameEN":"Edition"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5HG.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5HG.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-28","symbol":"5HG.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709080200000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2022-03-08","symbol":"5HG.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646699400000,"name":null,"time":"","dateTimestamp":1646668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5HG.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5HG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5HG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5HG.SI","date":"2025-06-13","current":-4.73164,"percent":0.242135,"low":-8.349504,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"high":-1.352383,"avg":-3.672559,"sd":1.436881,"marketCap":15065542},"quantilePoints":[{"date":"2020-06-19","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-06-26","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-07-03","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-07-10","current":-2.930388,"twenty":-13.538885,"median":-8.82256,"eighty":-4.915669,"marketCap":17576465},{"date":"2020-07-17","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-07-24","current":-2.930388,"twenty":-13.538885,"median":-8.804051,"eighty":-5.342391,"marketCap":17576465},{"date":"2020-07-30","current":-2.511761,"twenty":-13.538885,"median":-8.801853,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-08-07","current":-2.511761,"twenty":-13.539515,"median":-8.802243,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-08-14","current":-2.691718,"twenty":-13.540144,"median":-8.802836,"eighty":-5.342391,"marketCap":15065544},{"date":"2020-08-21","current":-2.243098,"twenty":-13.540144,"median":-8.801853,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-08-28","current":-3.140337,"twenty":-13.540144,"median":-8.801853,"eighty":-5.342391,"marketCap":17576468},{"date":"2020-09-04","current":-3.140337,"twenty":-13.540144,"median":-8.796765,"eighty":-5.342391,"marketCap":17576468},{"date":"2020-09-11","current":-2.691718,"twenty":-13.540144,"median":-8.770326,"eighty":-5.342391,"marketCap":15065544},{"date":"2020-09-18","current":-2.691718,"twenty":-13.540144,"median":-8.727443,"eighty":-5.342391,"marketCap":15065544},{"date":"2020-09-25","current":-2.243098,"twenty":-13.540144,"median":-8.690037,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-02","current":-2.243098,"twenty":-13.540144,"median":-8.409363,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-09","current":-2.243098,"twenty":-13.540144,"median":-8.223672,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-16","current":-2.243098,"twenty":-13.540144,"median":-8.147429,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-23","current":-2.243098,"twenty":-13.540144,"median":-8.106369,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-30","current":-2.243098,"twenty":-13.540144,"median":-8.087487,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-11-06","current":-2.243098,"twenty":-13.540144,"median":-8.071816,"eighty":-4.54102,"marketCap":12554620},{"date":"2020-11-13","current":-2.243098,"twenty":-13.540144,"median":-8.024441,"eighty":-4.54102,"marketCap":12554620},{"date":"2020-11-20","current":-2.243098,"twenty":-13.540144,"median":-7.986839,"eighty":-4.54102,"marketCap":12554620},{"date":"2020-11-27","current":-3.140337,"twenty":-13.540144,"median":-7.967084,"eighty":-4.54102,"marketCap":17576468},{"date":"2020-12-04","current":-2.691718,"twenty":-13.540144,"median":-7.929768,"eighty":-4.54102,"marketCap":15065544},{"date":"2020-12-11","current":-2.691718,"twenty":-13.540144,"median":-7.73644,"eighty":-4.273912,"marketCap":15065544},{"date":"2020-12-18","current":-2.691718,"twenty":-13.542737,"median":-7.581291,"eighty":-4.258896,"marketCap":15065544},{"date":"2020-12-24","current":-3.140337,"twenty":-13.542737,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2020-12-31","current":-2.691718,"twenty":-13.544033,"median":-7.581291,"eighty":-3.650483,"marketCap":15065544},{"date":"2021-01-08","current":-3.140337,"twenty":-13.55224,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-01-15","current":-3.588957,"twenty":-13.55224,"median":-7.581291,"eighty":-3.650483,"marketCap":20087392},{"date":"2021-01-22","current":-3.140337,"twenty":-13.55224,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-01-29","current":-3.140337,"twenty":-13.554111,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-02-05","current":-3.140337,"twenty":-13.557186,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-02-11","current":-3.140337,"twenty":-13.557186,"median":-7.314501,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-02-19","current":-3.588957,"twenty":-13.557587,"median":-6.410869,"eighty":-3.650483,"marketCap":20087392},{"date":"2021-02-26","current":-4.037577,"twenty":-13.557587,"median":-6.410869,"eighty":-3.650483,"marketCap":22598316},{"date":"2021-03-05","current":-6.072368,"twenty":-13.557988,"median":-6.410869,"eighty":-3.650483,"marketCap":20087392},{"date":"2021-03-11","current":-5.313321,"twenty":-13.557988,"median":-6.410869,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-03-19","current":-6.072367,"twenty":-13.561201,"median":-6.410869,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-03-26","current":-6.072367,"twenty":-13.561201,"median":-6.410869,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-04-01","current":-5.313321,"twenty":-13.561201,"median":-6.410869,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-04-09","current":-6.831413,"twenty":-13.562808,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-04-16","current":-6.831413,"twenty":-13.566021,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-04-23","current":-6.831413,"twenty":-13.566021,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-04-30","current":-6.831413,"twenty":-13.566021,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-05-07","current":-6.831413,"twenty":-13.570007,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-05-14","current":-5.313321,"twenty":-13.573993,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-05-21","current":-6.831413,"twenty":-13.573993,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-05-28","current":-6.831413,"twenty":-13.581965,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-06-04","current":-6.072367,"twenty":-13.585951,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-06-09","current":-6.831413,"twenty":-13.585951,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-06-18","current":-6.072367,"twenty":-13.594794,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-06-25","current":-6.831413,"twenty":-13.594794,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-07-01","current":-6.831413,"twenty":-13.599216,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-07-08","current":-6.072367,"twenty":-13.603637,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-07-16","current":-6.831413,"twenty":-13.608059,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-07-23","current":-6.072367,"twenty":-13.623083,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-07-30","current":-6.072367,"twenty":-13.623083,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-08-06","current":-6.831413,"twenty":-13.630596,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-08-13","current":-6.072367,"twenty":-13.638108,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-08-20","current":-5.313321,"twenty":-13.64562,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-08-27","current":-4.713453,"twenty":-13.652944,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-09-03","current":-5.386803,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-09-10","current":-5.386803,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-09-17","current":-5.386803,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-09-24","current":-4.713453,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-01","current":-4.713453,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-07","current":-4.713453,"twenty":-13.660269,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-15","current":-4.713453,"twenty":-13.590373,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-22","current":-4.713453,"twenty":-13.556784,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-29","current":-4.713453,"twenty":-13.556784,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-11-05","current":-5.386803,"twenty":-13.557587,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-12","current":-5.386803,"twenty":-13.54533,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-19","current":-5.386803,"twenty":-13.526807,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-26","current":-4.713453,"twenty":-13.065501,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-12-03","current":-4.040102,"twenty":-13.065501,"median":-6.357428,"eighty":-3.650483,"marketCap":15065542},{"date":"2021-12-10","current":-5.386803,"twenty":-13.065501,"median":-6.072368,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-17","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-24","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-31","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-07","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-14","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-21","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-28","current":-4.040102,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-02-04","current":-4.040102,"twenty":-13.065022,"median":-6.072367,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-02-11","current":-4.713453,"twenty":-13.058307,"median":-6.072367,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-02-18","current":-4.713453,"twenty":-13.05108,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-02-25","current":-4.713453,"twenty":-13.01087,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-04","current":-4.713453,"twenty":-13.01087,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-11","current":-5.386597,"twenty":-13.00905,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-18","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-25","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-01","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-08","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-14","current":-5.386597,"twenty":-12.99706,"median":-5.418014,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-22","current":-5.386597,"twenty":-12.500756,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-29","current":-5.386597,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-06","current":-5.386597,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-13","current":-4.617083,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-05-20","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-27","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-06-03","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-10","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-17","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-24","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-01","current":-4.617083,"twenty":-7.590458,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-07-08","current":-5.386597,"twenty":-7.590458,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-15","current":-5.386597,"twenty":-7.581291,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-22","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-29","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-08-05","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-08-19","current":-5.240449,"twenty":-7.581291,"median":-5.386597,"eighty":-3.636349,"marketCap":17576465},{"date":"2022-08-22","current":-5.240449,"twenty":-7.581291,"median":-5.386597,"eighty":-3.636349,"marketCap":17576465},{"date":"2022-09-06","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.597729,"marketCap":17576465},{"date":"2022-09-12","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":17576465},{"date":"2022-09-23","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":17576465},{"date":"2022-09-30","current":-4.491813,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":15065542},{"date":"2022-10-07","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-14","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-21","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-28","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-04","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-11","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-18","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-25","current":-3.743178,"twenty":-6.410869,"median":-5.342391,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-12-02","current":-2.994542,"twenty":-6.410869,"median":-5.342391,"eighty":-3.588957,"marketCap":10043694},{"date":"2022-12-09","current":-2.994542,"twenty":-6.410869,"median":-5.342391,"eighty":-3.230061,"marketCap":10043694},{"date":"2022-12-16","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2022-12-23","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2022-12-30","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-06","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-13","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-20","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-27","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-02-03","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-10","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-17","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-24","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-03-03","current":-2.177731,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-03-08","current":-2.177731,"twenty":-2.177731,"median":-2.177731,"eighty":-2.177731,"marketCap":10043694},{"date":"2023-03-17","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":12554618},{"date":"2023-03-24","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":12554618},{"date":"2023-03-31","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.013553,"marketCap":12554618},{"date":"2023-04-06","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-14","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-21","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-28","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-05-05","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-05-12","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-05-19","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-05-26","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-06-01","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-06-09","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-16","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-23","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-30","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-07-07","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-14","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-21","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-28","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-04","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-11","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-18","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-23","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-09-11","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-09-25","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-09","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-16","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-30","current":-2.939503,"twenty":-6.357428,"median":-5.342391,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-01-15","current":-2.939503,"twenty":-6.072368,"median":-5.342391,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-01-22","current":-2.939503,"twenty":-6.072367,"median":-5.327856,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-03-15","current":-2.263317,"twenty":-6.072367,"median":-4.976951,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-03-22","current":-2.263317,"twenty":-6.072367,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-03-28","current":-2.263317,"twenty":-6.072367,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-04-05","current":-2.263317,"twenty":-6.065033,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-04-12","current":-2.263317,"twenty":-6.065033,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-04-19","current":-2.273564,"twenty":-6.065033,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-04-26","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-03","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-10","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-17","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-24","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-31","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-06-07","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-06-14","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-06-21","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-06-28","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-07-05","current":-1.364138,"twenty":-5.386803,"median":-4.491813,"eighty":-2.511761,"marketCap":7532771},{"date":"2024-07-12","current":-2.728276,"twenty":-5.386803,"median":-4.491813,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-07-19","current":-2.728276,"twenty":-5.386803,"median":-4.273912,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-07-26","current":-2.728276,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-08-02","current":-2.728276,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-08-08","current":-2.273564,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-16","current":-2.253971,"twenty":-5.386597,"median":-3.933853,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-23","current":-2.253971,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-30","current":-2.253971,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-09-06","current":-2.704765,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-09-13","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-09-20","current":-2.253971,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-09-27","current":-2.253971,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-10-04","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-11","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-18","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-25","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-01","current":-2.704765,"twenty":-5.386597,"median":-3.597656,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-08","current":-2.704765,"twenty":-5.386597,"median":-3.588957,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-15","current":-2.253971,"twenty":-5.386597,"median":-3.558181,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-11-22","current":-2.253971,"twenty":-5.386597,"median":-3.527404,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-11-29","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-06","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-13","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-20","current":-1.803177,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":10043694},{"date":"2024-12-27","current":-1.803177,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-01-03","current":-1.803177,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-01-10","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-17","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-24","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-31","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-02-07","current":-2.704765,"twenty":-5.386597,"median":-3.140337,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-02-14","current":-2.704765,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-02-21","current":-1.803177,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-02-28","current":-2.704765,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-07","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-14","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-21","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-03-28","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-04-04","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-04-11","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":7532771},{"date":"2025-04-17","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-04-25","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-05-02","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-05-09","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.271515,"marketCap":7532771},{"date":"2025-05-16","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.273564,"marketCap":7532771},{"date":"2025-05-23","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.273564,"marketCap":7532771},{"date":"2025-05-30","current":-3.154427,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-06-06","current":-4.73164,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-06-13","current":-4.73164,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":15065542}],"updateTime":1750059682260}}}